Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology, Inc. Historical Data

MU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2022 $50.15
+0.00%
$100.3 billion $251
Sep 23, 2022 $50.15
+0.77%
$100.3 billion $251
Sep 22, 2022 $49.73
+0.03%
$99.45 billion $1,939
Sep 21, 2022 $49.71
-2.22%
$-- $5,070
Sep 20, 2022 $50.84
-0.46%
$101.68 billion $2,644
Sep 19, 2022 $52.13
-1.87%
$104.25 billion $2,606
Sep 18, 2022 $53.12
+0.00%
$106.24 billion $2,656
Sep 17, 2022 $53.12
+0.00%
$106.24 billion $2,656
Sep 16, 2022 $53.12
+1.50%
$106.24 billion $2,656
Sep 15, 2022 $52.33
-1.86%
$104.66 billion $52
Sep 14, 2022 $53.32
-0.74%
$106.64 billion $640
Sep 13, 2022 $53.59
-7.56%
$107.18 billion $3,537
Sep 12, 2022 $57.98
+0.97%
$115.95 billion $58
Sep 11, 2022 $57.42
+0.00%
$114.84 billion $115
Sep 10, 2022 $57.42
+0.00%
$114.84 billion $115
Sep 9, 2022 $57.42
+3.59%
$114.84 billion $115
Sep 8, 2022 $55.45
+0.52%
$110.89 billion $665
Sep 7, 2022 $55.19
-0.13%
$110.38 billion $442
Sep 6, 2022 $55.26
-2.59%
$110.52 billion $166
Sep 2, 2022 $56.34
-1.90%
$112.67 billion $56
Sep 1, 2022 $57.39
+3.71%
$114.79 billion $172
Aug 31, 2022 $56.44
+0.46%
$112.87 billion $282
Aug 30, 2022 $56.17
-1.58%
$112.35 billion $281
Aug 29, 2022 $57.17
-0.62%
$114.33 billion $457
Aug 28, 2022 $57.52
+0.00%
$115.04 billion $345
Aug 27, 2022 $57.52
+0.00%
$115.04 billion $345
Aug 26, 2022 $57.52
-5.82%
$115.04 billion $345
Aug 25, 2022 $61.03
+5.49%
$122.07 billion $5,676
Aug 24, 2022 $57.86
-0.04%
$115.72 billion $289
Aug 23, 2022 $57.89
-1.01%
$115.77 billion $405
Aug 22, 2022 $58.48
-3.37%
$116.95 billion $1,286
Aug 21, 2022 $60.52
+0.00%
$121.03 billion $61
Aug 20, 2022 $60.52
+0.00%
$121.03 billion $61
Aug 19, 2022 $60.52
-3.76%
$121.03 billion $61
Aug 18, 2022 $62.88
+2.35%
$125.76 billion $943
Aug 17, 2022 $61.45
-3.68%
$122.91 billion $184
Aug 16, 2022 $63.8
-1.25%
$127.61 billion $128
Aug 15, 2022 $64.62
-0.55%
$129.23 billion $452
Aug 14, 2022 $64.97
+0.00%
$129.95 billion $1,494
Aug 13, 2022 $64.97
+0.00%
$129.95 billion $1,494
Aug 12, 2022 $64.97
+4.08%
$129.95 billion $1,494
Aug 11, 2022 $62.43
+1.84%
$124.86 billion $2,060
Aug 10, 2022 $61.3
+3.78%
$122.6 billion $2,023
Aug 9, 2022 $59.07
-3.92%
$118.14 billion $945
Aug 8, 2022 $61.48
-1.53%
$122.96 billion $738
Aug 7, 2022 $62.44
+0.00%
$124.87 billion $562
Aug 6, 2022 $62.44
+0.00%
$124.87 billion $562
Aug 5, 2022 $62.44
-3.62%
$124.87 billion $562
Aug 4, 2022 $64.78
+0.95%
$129.56 billion $453
Aug 3, 2022 $64.19
+3.33%
$128.39 billion $321