Micron Technology, Inc. Historical Data

MU Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 50.15
+0.00%
$ 100.3 billion $ 251
Sep 23, 2022 $ 50.15
+0.77%
$ 100.3 billion $ 251
Sep 22, 2022 $ 49.73
+0.03%
$ 99.45 billion $ 1,939
Sep 21, 2022 $ 49.71
-2.22%
$ -- $ 5,070
Sep 20, 2022 $ 50.84
-0.46%
$ 101.68 billion $ 2,644
Sep 19, 2022 $ 52.13
-1.87%
$ 104.25 billion $ 2,606
Sep 18, 2022 $ 53.12
+0.00%
$ 106.24 billion $ 2,656
Sep 17, 2022 $ 53.12
+0.00%
$ 106.24 billion $ 2,656
Sep 16, 2022 $ 53.12
+1.50%
$ 106.24 billion $ 2,656
Sep 15, 2022 $ 52.33
-1.86%
$ 104.66 billion $ 52
Sep 14, 2022 $ 53.32
-0.74%
$ 106.64 billion $ 640
Sep 13, 2022 $ 53.59
-7.56%
$ 107.18 billion $ 3,537
Sep 12, 2022 $ 57.98
+0.97%
$ 115.95 billion $ 58
Sep 11, 2022 $ 57.42
+0.00%
$ 114.84 billion $ 115
Sep 10, 2022 $ 57.42
+0.00%
$ 114.84 billion $ 115
Sep 9, 2022 $ 57.42
+3.59%
$ 114.84 billion $ 115
Sep 8, 2022 $ 55.45
+0.52%
$ 110.89 billion $ 665
Sep 7, 2022 $ 55.19
-0.13%
$ 110.38 billion $ 442
Sep 6, 2022 $ 55.26
-2.59%
$ 110.52 billion $ 166
Sep 2, 2022 $ 56.34
-1.90%
$ 112.67 billion $ 56
Sep 1, 2022 $ 57.39
+3.71%
$ 114.79 billion $ 172
Aug 31, 2022 $ 56.44
+0.46%
$ 112.87 billion $ 282
Aug 30, 2022 $ 56.17
-1.58%
$ 112.35 billion $ 281
Aug 29, 2022 $ 57.17
-0.62%
$ 114.33 billion $ 457
Aug 28, 2022 $ 57.52
+0.00%
$ 115.04 billion $ 345
Aug 27, 2022 $ 57.52
+0.00%
$ 115.04 billion $ 345
Aug 26, 2022 $ 57.52
-5.82%
$ 115.04 billion $ 345
Aug 25, 2022 $ 61.03
+5.49%
$ 122.07 billion $ 5,676
Aug 24, 2022 $ 57.86
-0.04%
$ 115.72 billion $ 289
Aug 23, 2022 $ 57.89
-1.01%
$ 115.77 billion $ 405
Aug 22, 2022 $ 58.48
-3.37%
$ 116.95 billion $ 1,286
Aug 21, 2022 $ 60.52
+0.00%
$ 121.03 billion $ 61
Aug 20, 2022 $ 60.52
+0.00%
$ 121.03 billion $ 61
Aug 19, 2022 $ 60.52
-3.76%
$ 121.03 billion $ 61
Aug 18, 2022 $ 62.88
+2.35%
$ 125.76 billion $ 943
Aug 17, 2022 $ 61.45
-3.68%
$ 122.91 billion $ 184
Aug 16, 2022 $ 63.8
-1.25%
$ 127.61 billion $ 128
Aug 15, 2022 $ 64.62
-0.55%
$ 129.23 billion $ 452
Aug 14, 2022 $ 64.97
+0.00%
$ 129.95 billion $ 1,494
Aug 13, 2022 $ 64.97
+0.00%
$ 129.95 billion $ 1,494
Aug 12, 2022 $ 64.97
+4.08%
$ 129.95 billion $ 1,494
Aug 11, 2022 $ 62.43
+1.84%
$ 124.86 billion $ 2,060
Aug 10, 2022 $ 61.3
+3.78%
$ 122.6 billion $ 2,023
Aug 9, 2022 $ 59.07
-3.92%
$ 118.14 billion $ 945
Aug 8, 2022 $ 61.48
-1.53%
$ 122.96 billion $ 738
Aug 7, 2022 $ 62.44
+0.00%
$ 124.87 billion $ 562
Aug 6, 2022 $ 62.44
+0.00%
$ 124.87 billion $ 562
Aug 5, 2022 $ 62.44
-3.62%
$ 124.87 billion $ 562
Aug 4, 2022 $ 64.78
+0.95%
$ 129.56 billion $ 453
Aug 3, 2022 $ 64.19
+3.33%
$ 128.39 billion $ 321