Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB SZN Historical Data

SZN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2026 $0.000113
--%
$112,562 $3
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₃28
-100.00%
$-- $0.0₅1
Aug 15, 2026 $0.000123
+1.79%
$122,856 $6
Aug 14, 2026 $0.000121
-3.49%
$121,310 $1,500
Aug 13, 2026 $0.000124
-5.67%
$123,707 $1,557
Aug 12, 2026 $0.000131
+2.22%
$131,144 $6,789
Aug 11, 2026 $0.000128
+6.19%
$128,153 $1,880
Aug 10, 2026 $0.00012
-0.45%
$119,887 $1,745
Aug 9, 2026 $0
--%
$-- $4
Aug 8, 2026 $0
-100.00%
$-- $29
Aug 7, 2026 $0.000111
--%
$110,603 $66
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $5
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₃1
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₇1
-99.17%
$-- $0
Jul 31, 2026 $0.0₁₅126
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₀166
-96.24%
$-- $0.01
Jul 29, 2026 $0.0₈423
-91.54%
$4 $0
Jul 28, 2026 $0.0₇658
-99.38%
$66 $0
Jul 27, 2026 $0.0₅895
-77.00%
$8,954 $75
Jul 26, 2026 $0.0000476
-33.54%
$47,639 $242
Jul 25, 2026 $0.000098
--%
$98,023 $568
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₉48
-100.00%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0000725
+54.95T%
$72,537 $27
Jul 16, 2026 $0.0₁₅689
-100.00%
$-- $0.0₇1
Jul 15, 2026 $0.0000944
-12.67%
$94,369 $3,542
Jul 14, 2026 $0.000109
-2.73%
$108,524 $1,692
Jul 13, 2026 $0.000109
-4.23%
$111,565 $279
Jul 12, 2026 $0.000112
-1.07%
$111,688 $790
Jul 11, 2026 $0.000113
-1.67%
$112,562 $374
Jul 10, 2026 $0.000115
-0.38%
$115,273 $675
Jul 9, 2026 $0.000117
-6.16%
$116,683 $814
Jul 8, 2026 $0.000119
-1.83%
$118,524 $814
Jul 7, 2026 $0.00012
-7.26%
$120,042 $6,771
Jul 6, 2026 $0.00013
-3.68%
$129,668 $6,987
Jul 5, 2026 $0.000135
+15.00%
$134,606 $24,195
Jul 4, 2026 $0.000117
-97.31%
$116,969 $3,201
Jul 3, 2026 $0.00435
+3.73K%
$4.35 million $360
Jul 2, 2026 $0.000112
+2.08%
$112,033 $146
Jul 1, 2026 $0.000112
+1.72%
$111,601 $596
Jun 30, 2026 $0.00011
-1.77%
$109,864 $854