Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB SZN Historical Data

SZN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 12 PM $0.000107
+0.42%
$107,140 $271
Oct 4, 9 AM $0.000108
+0.18%
$107,522 $270
Oct 4, 8 AM $0.000107
-0.01%
$106,909 $261
Oct 4, 7 AM $0.000107
-0.38%
$106,808 $188
Oct 4, 6 AM $0.000107
+0.00%
$107,015 $185
Oct 4, 5 AM $0.000107
+0.00%
$107,028 $174
Oct 4, 4 AM $0.000107
+0.00%
$106,776 $195
Oct 4, 1 AM $0.000107
+0.37%
$106,698 $129
Oct 3, 8 PM $0.000107
+0.00%
$107,110 $87
Oct 3, 6 PM $0.000107
+0.00%
$107,369 $76
Oct 3, 5 PM $0.000108
+0.35%
$107,508 $76
Oct 3, 1 PM $0.000105
+0.00%
$105,075 $95
Oct 3, 12 PM $0.000105
-0.07%
$104,866 $94
Oct 3, 10 AM $0.000105
+0.00%
$104,510 $85
Oct 3, 9 AM $0.000104
+0.00%
$104,431 $84
Oct 3, 8 AM $0.000104
+0.00%
$104,129 $82
Oct 3, 5 AM $0.000104
+0.00%
$104,380 $75
Oct 2, 10 PM $0.000104
+0.00%
$104,016 $75
Oct 2, 9 PM $0.000104
-0.17%
$104,085 $72
Oct 2, 2 PM $0.000106
-0.33%
$105,529 $71
Oct 2, 1 PM $0.000106
+0.00%
$106,422 $44
Oct 2, 12 PM $0.000106
+0.00%
$106,005 $73
Oct 2, 10 AM $0.000106
+0.00%
$105,701 $72
Oct 2, 6 AM $0.000106
+0.00%
$105,968 $79
Oct 1, 4 PM $0.000105
+0.00%
$104,600 $284
Oct 1, 3 PM $0.000104
-0.17%
$104,397 $301
Oct 1, 1 PM $0.000105
+0.12%
$105,096 $260
Oct 1, 11 AM $0.000105
+0.00%
$105,259 $395
Oct 1, 10 AM $0.000105
+0.00%
$104,787 $373
Oct 1, 6 AM $0.000106
+0.00%
$105,562 $382
Sep 30, 5 PM $0.000105
+0.00%
$105,263 $921
Sep 30, 3 PM $0.000107
+0.00%
$106,664 $906
Sep 30, 11 AM $0.000106
+0.20%
$106,461 $982
Sep 30, 9 AM $0.000106
+0.36%
$105,828 $905
Sep 30, 4 AM $0.000105
+0.00%
$-- $759
Sep 29, 9 PM $0.000104
+0.00%
$103,542 $884
Sep 29, 8 PM $0.000103
-1.52%
$103,474 $802
Sep 29, 5 PM $0.000104
+0.00%
$103,578 $350
Sep 29, 3 PM $0.000104
-1.22%
$103,835 $252
Sep 29, 12 PM $0.000106
+0.20%
$105,821 $215
Sep 29, 8 AM $0.000105
+0.00%
$105,284 $192
Sep 29, 6 AM $0.000105
+0.00%
$105,074 $190
Sep 29, 4 AM $0.000104
+0.00%
$104,391 $136
Sep 29, 3 AM $0.000105
+0.65%
$104,991 $79
Sep 29, 2 AM $0.000104
+0.00%
$104,129 $79
Sep 29, 1 AM $0.000104
+0.00%
$104,392 $75
Sep 28, 10 PM $0.000105
+0.00%
$104,784 $30
Sep 28, 7 PM $0.000106
+0.00%
$106,026 $155
Sep 28, 6 PM $0.000107
+0.00%
$106,517 $155
Sep 28, 10 AM $0.000105
+0.00%
$105,307 $220