BNB SZN Historical Data

SZN Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.000142
-0.20%
$ 141,512 $ 2,541
May 28, 4 AM $ 0.00482
+0.00%
$ 4.82 million $ 4,199
May 28, 3 AM $ 0.00482
-0.05%
$ 4.82 million $ 3,907
May 28, 2 AM $ 0.00482
+0.00%
$ 4.82 million $ 3,796
May 28, 12 AM $ 0.00483
-0.01%
$ 4.83 million $ 2,708
May 27, 11 PM $ 0.00482
+0.00%
$ 4.82 million $ 2,855
May 27, 10 PM $ 0.00482
+0.00%
$ 4.82 million $ 5,741
May 27, 7 PM $ 0.00482
-0.19%
$ 4.82 million $ 6,336
May 27, 6 PM $ 0.00509
+0.00%
$ 5.09 million $ 6,245
May 27, 4 PM $ 0.00508
+11.94%
$ 5.08 million $ 3,660
May 27, 3 PM $ 0.00462
-9.69%
$ 4.62 million $ 1,931
May 27, 2 PM $ 0.00499
+0.49%
$ 4.99 million $ 1,890
May 27, 1 PM $ 0.00502
+0.00%
$ 5.02 million $ 1,868
May 27, 12 PM $ 0.00527
-0.54%
$ 5.27 million $ 1,841
May 27, 11 AM $ 0.00513
-5.89%
$ 5.13 million $ 1,422
May 27, 10 AM $ 0.00507
+0.00%
$ 5.07 million $ 2,408
May 27, 8 AM $ 0.00507
+2,894.76%
$ 5.07 million $ 6,123
May 27, 7 AM $ 0.00602
+0.00%
$ 6.02 million $ 1,936
May 27, 6 AM $ 0.00603
+0.00%
$ 6.03 million $ 3,027
May 27, 5 AM $ 0.00603
+0.00%
$ 6.03 million $ 3,057
May 27, 4 AM $ 0.00603
+0.00%
$ 6.03 million $ 3,006
May 27, 3 AM $ 0.00603
+0.00%
$ 6.03 million $ 3,042
May 27, 12 AM $ 0.00603
+0.00%
$ -- $ 3,640
May 26, 9 PM $ 0.00569
-0.83%
$ 5.69 million $ 3,650
May 26, 8 PM $ 0.00574
+0.06%
$ 5.74 million $ 4,241
May 26, 7 PM $ 0.00604
+21.02%
$ 6.04 million $ 4,200
May 26, 6 PM $ 0.00499
+837.94%
$ 4.99 million $ 859
May 26, 3 PM $ 0.00827
+0.00%
$ 8.27 million $ 538
May 26, 2 PM $ 0.000449
-15.31%
$ 449,303 $ 2,263
May 26, 1 PM $ 0.000449
-15.31%
$ 449,303 $ 328
May 26, 7 AM $ 0.00113
+611.45%
$ 1.13 million $ 3,509
May 26, 5 AM $ 0.00555
-7.86%
$ 5.55 million $ 1,938
May 26, 4 AM $ 0.00602
-2.30%
$ 6.02 million $ 2,028
May 26, 12 AM $ 0.00583
-1.73%
$ 5.83 million $ 1,663
May 25, 10 PM $ 0.00615
+0.00%
$ 6.15 million $ 1,601
May 25, 8 PM $ 0.00574
+6.12%
$ 5.74 million $ 814
May 25, 6 PM $ 0.00603
+0.00%
$ 6.03 million $ 1,322
May 25, 5 PM $ 0.00597
-0.03%
$ 5.97 million $ 1,305
May 25, 4 PM $ 0.00604
+0.00%
$ 6.04 million $ 1,276
May 25, 12 PM $ 0.00604
+2.48%
$ 6.04 million $ 1,303
May 25, 11 AM $ 0.00589
+0.00%
$ 5.89 million $ 843
May 25, 9 AM $ 0.0061
+0.00%
$ 6.1 million $ 808
May 25, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 682
May 25, 7 AM $ 0.00593
+3,827.66%
$ 5.93 million $ 506
May 25, 6 AM $ 0.000151
-0.19%
$ 150,768 $ 2,803
May 25, 4 AM $ 0.00015
+0.33%
$ 150,274 $ 2,775
May 25, 1 AM $ 0.000151
+0.02%
$ 150,800 $ 2,694
May 25, 12 AM $ 0.000151
+0.22%
$ 150,760 $ 2,707
May 24, 10 PM $ 0.00015
+0.70%
$ 149,823 $ 2,696
May 24, 9 PM $ 0.000149
+0.37%
$ 148,786 $ 2,479