BNB SZN Historical Data

SZN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0000974
+0.00%
$ -- $ 1,057
Apr 8, 2 PM $ 0.000098
+0.18%
$ 98,042 $ 1,045
Apr 8, 1 PM $ 0.0000979
+0.00%
$ 97,869 $ 1,022
Apr 8, 12 PM $ 0.0000985
+0.11%
$ 98,516 $ 1,073
Apr 8, 11 AM $ 0.0000985
-0.11%
$ 98,491 $ 1,076
Apr 8, 10 AM $ 0.0000984
+0.09%
$ 98,438 $ 1,101
Apr 8, 9 AM $ 0.0000984
+0.06%
$ 98,448 $ 1,595
Apr 8, 8 AM $ 0.0000985
-0.84%
$ 98,463 $ 1,476
Apr 8, 7 AM $ 0.0000994
+0.00%
$ -- $ 1,458
Apr 8, 6 AM $ 0.0000994
-1.79%
$ 99,417 $ 1,342
Apr 8, 5 AM $ 0.000101
+0.28%
$ 101,201 $ 1,652
Apr 8, 4 AM $ 0.000101
+0.00%
$ 100,913 $ 1,637
Apr 8, 1 AM $ 0.000101
-0.24%
$ 101,350 $ 1,712
Apr 8, 12 AM $ 0.000102
+0.03%
$ 102,100 $ 1,701
Apr 7, 11 PM $ 0.000102
+0.58%
$ 102,050 $ 1,708
Apr 7, 10 PM $ 0.000101
+0.74%
$ 101,500 $ 1,661
Apr 7, 9 PM $ 0.000101
+0.74%
$ 100,795 $ 1,688
Apr 7, 8 PM $ 0.0001
+0.48%
$ 99,967 $ 1,573
Apr 7, 7 PM $ 0.0000995
+0.00%
$ 99,546 $ 1,544
Apr 7, 6 PM $ 0.0000996
-0.01%
$ 99,560 $ 1,530
Apr 7, 5 PM $ 0.0000996
+0.54%
$ 99,639 $ 1,528
Apr 7, 4 PM $ 0.0000986
+0.00%
$ 98,624 $ 1,548
Apr 7, 3 PM $ 0.0000985
+0.24%
$ 98,501 $ 1,617
Apr 7, 2 PM $ 0.0000983
-0.42%
$ 98,260 $ 1,609
Apr 7, 1 PM $ 0.0000984
+0.00%
$ 98,353 $ 1,931
Apr 7, 12 PM $ 0.0000983
-0.35%
$ 98,341 $ 1,986
Apr 7, 11 AM $ 0.0000987
-0.52%
$ 98,704 $ 1,956
Apr 7, 10 AM $ 0.0000993
+1.01%
$ 99,296 $ 1,973
Apr 7, 8 AM $ 0.0000977
+0.09%
$ 97,661 $ 1,510
Apr 7, 7 AM $ 0.0000976
+0.00%
$ 97,623 $ 1,508
Apr 7, 6 AM $ 0.0000977
-3.92%
$ 97,700 $ 1,521
Apr 7, 3 AM $ 0.000102
-0.08%
$ 102,200 $ 625
Apr 7, 2 AM $ 0.000102
-0.09%
$ 102,048 $ 610
Apr 7, 1 AM $ 0.000102
-0.06%
$ 102,266 $ 610
Apr 7, 12 AM $ 0.000102
-0.19%
$ 102,234 $ 1,325
Apr 6, 11 PM $ 0.000102
-0.80%
$ 102,382 $ 1,381
Apr 6, 10 PM $ 0.000103
+0.37%
$ 103,254 $ 1,360
Apr 6, 7 PM $ 0.000103
+0.00%
$ 103,042 $ 1,408
Apr 6, 4 PM $ 0.000103
-0.40%
$ 103,090 $ 1,411
Apr 6, 3 PM $ 0.000103
+0.10%
$ 103,362 $ 1,350
Apr 6, 2 PM $ 0.000103
+0.72%
$ 103,185 $ 1,348
Apr 6, 1 PM $ 0.000102
+0.92%
$ 102,412 $ 1,184
Apr 6, 12 PM $ 0.000101
-0.01%
$ 101,494 $ 1,006
Apr 6, 11 AM $ 0.000102
-0.04%
$ 101,649 $ 986
Apr 6, 10 AM $ 0.000102
+0.42%
$ 101,898 $ 983
Apr 6, 9 AM $ 0.000102
+0.44%
$ 101,549 $ 909
Apr 6, 8 AM $ 0.000101
+0.00%
$ 101,170 $ 849
Apr 6, 7 AM $ 0.000101
+0.00%
$ 100,911 $ 837
Apr 6, 6 AM $ 0.000101
+0.21%
$ 101,008 $ 844
Apr 6, 5 AM $ 0.000101
-0.02%
$ 100,664 $ 843