BNB SZN Historical Data

SZN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 AM $ 0.000128
+0.00%
$ 128,242 $ 1,783
Aug 12, 1 AM $ 0.000128
+0.00%
$ 128,297 $ 1,895
Aug 11, 11 PM $ 0.000128
-0.02%
$ 128,153 $ 1,880
Aug 11, 10 PM $ 0.000129
-0.45%
$ 128,610 $ 1,889
Aug 11, 9 PM $ 0.000126
-2.93%
$ 125,766 $ 1,487
Aug 11, 8 PM $ 0.00013
-0.25%
$ 129,633 $ 1,624
Aug 11, 7 PM $ 0.000127
+3.70%
$ 126,862 $ 1,561
Aug 11, 6 PM $ 0.00013
+0.92%
$ 129,505 $ 1,455
Aug 11, 5 PM $ 0.000128
+0.76%
$ 128,316 $ 1,441
Aug 11, 4 PM $ 0.000128
+0.00%
$ 127,577 $ 1,488
Aug 11, 3 PM $ 0.000128
+0.00%
$ 127,591 $ 1,569
Aug 11, 2 PM $ 0.000129
-0.26%
$ 128,653 $ 1,583
Aug 11, 1 PM $ 0.000128
+0.74%
$ 128,391 $ 1,505
Aug 11, 12 PM $ 0.000104
-18.16%
$ 103,801 $ 1,096
Aug 11, 11 AM $ 0.000126
+0.56%
$ 126,404 $ 1,259
Aug 11, 10 AM $ 0.000126
-0.29%
$ 125,836 $ 1,276
Aug 11, 9 AM $ 0.000125
-0.32%
$ 125,446 $ 1,264
Aug 11, 8 AM $ 0.000126
+1.59%
$ 126,286 $ 1,260
Aug 11, 7 AM $ 0.000125
+0.50%
$ 124,596 $ 1,198
Aug 11, 6 AM $ 0.000118
+0.00%
$ 118,466 $ 415
Aug 11, 5 AM $ 0.000105
+0.00%
$ 105,022 $ 355
Aug 11, 1 AM $ 0.00012
+0.26%
$ 120,289 $ 754
Aug 11, 12 AM $ 0.000121
-0.01%
$ 120,671 $ 1,752
Aug 10, 11 PM $ 0.00012
+0.00%
$ 119,887 $ 1,745
Aug 10, 10 PM $ 0.00012
+0.03%
$ 119,996 $ 1,739
Aug 10, 9 PM $ 0.00012
+0.59%
$ 120,321 $ 1,654
Aug 10, 8 PM $ 0.000115
+0.00%
$ 114,815 $ 1,590
Aug 10, 7 PM $ 0.00012
+0.00%
$ 119,539 $ 1,622
Aug 10, 5 PM $ 0.00012
+0.00%
$ 119,729 $ 1,647
Aug 10, 4 PM $ 0.00012
-0.03%
$ 119,688 $ 2,224
Aug 10, 3 PM $ 0.000121
+0.30%
$ 120,526 $ 2,304
Aug 10, 2 PM $ 0.000121
+0.00%
$ 120,773 $ 2,308
Aug 10, 12 PM $ 0.000121
+2.04%
$ 120,950 $ 2,376
Aug 10, 10 AM $ 0.00012
-0.02%
$ 119,776 $ 2,672
Aug 10, 9 AM $ 0.00012
-0.19%
$ 119,856 $ 2,811
Aug 10, 8 AM $ 0.000119
-0.49%
$ 119,444 $ 2,797
Aug 10, 6 AM $ 0.00012
+0.39%
$ 120,098 $ 2,897
Aug 10, 5 AM $ 0.00012
+0.43%
$ 120,009 $ 2,916
Aug 10, 4 AM $ 0.00012
-0.74%
$ 119,570 $ 2,904
Aug 10, 3 AM $ 0.00012
+0.00%
$ 120,434 $ 2,739
Aug 9, 1 AM $ 0
--%
$ -- $ 4
Aug 9, 12 AM $ 0
--%
$ -- $ 4
Aug 8, 11 PM $ 0
--%
$ -- $ 29
Aug 8, 10 PM $ 0
--%
$ -- $ 29
Aug 8, 8 PM $ 0.000113
+0.00%
$ 113,389 $ 89
Aug 8, 5 PM $ 0.000113
+0.00%
$ 113,480 $ 87
Aug 8, 4 PM $ 0.000114
+0.00%
$ 113,824 $ 89
Aug 8, 3 PM $ 0.000114
-0.36%
$ 113,924 $ 98
Aug 8, 2 PM $ 0.000115
+1.86%
$ 114,671 $ 95
Aug 8, 1 PM $ 0.000111
-0.76%
$ 110,576 $ 58