BNB SZN Historical Data

SZN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000103
+1.31%
$ 103,073 $ 4,049
Feb 19, 2026 $ 0.000102
-26.75%
$ 102,003 $ 1,259
Feb 18, 2026 $ 0.000102
-2.32%
$ 101,796 $ 314
Feb 17, 2026 $ 0.000192
-10.52%
$ 192,377 $ 255
Feb 16, 2026 $ 0.000214
+109.20%
$ 214,032 $ 83
Feb 15, 2026 $ 0.000112
+4.87%
$ 112,061 $ 6,764
Feb 14, 2026 $ 0.000107
-8.08%
$ 107,335 $ 5,676
Feb 13, 2026 $ 0.000117
-92.33%
$ 116,726 $ 5,808
Feb 12, 2026 $ 0.00152
-1.04%
$ 1.52 million $ 1,640
Feb 11, 2026 $ 0.00154
+3.85%
$ 1.54 million $ 3,002
Feb 10, 2026 $ 0.00149
-5.74%
$ 1.49 million $ 5,198
Feb 9, 2026 $ 0.00158
+51.85%
$ 1.58 million $ 5,192
Feb 8, 2026 $ 0.00107
-16.84%
$ 1.07 million $ 1,035
Feb 7, 2026 $ 0.00128
-3.73%
$ 1.28 million $ 1,382
Feb 6, 2026 $ 0.00133
+15.78%
$ 1.33 million $ 3,250
Feb 5, 2026 $ 0.00119
-5.18%
$ 1.19 million $ 6,770
Feb 4, 2026 $ 0.00128
+774.45%
$ 1.28 million $ 568
Feb 3, 2026 $ 0.000147
+0.35%
$ 147,213 $ 16,255
Feb 2, 2026 $ 0.00192
+1,311.68%
$ -- $ 796
Feb 1, 2026 $ 0.000136
-5.19%
$ 136,304 $ 3,877
Jan 31, 2026 $ 0.000144
-15.49%
$ 143,769 $ 11,324
Jan 30, 2026 $ 0.000179
-2.16%
$ -- $ 77,427
Jan 29, 2026 $ 0.000193
+0.81%
$ -- $ 2,477
Jan 28, 2026 $ 0.000192
+0.39%
$ 191,694 $ 33,308
Jan 27, 2026 $ 0.000192
-5.06%
$ 192,336 $ 21,467
Jan 26, 2026 $ 0.000205
+12.26%
$ -- $ 7,144
Jan 25, 2026 $ 0.000182
-12.41%
$ 182,231 $ 13,487
Jan 24, 2026 $ 0.000208
-3.74%
$ 208,382 $ 7,088
Jan 23, 2026 $ 0.000219
+3.27%
$ 219,327 $ 25,323
Jan 22, 2026 $ 0.000212
+2.50%
$ 212,391 $ 19,139
Jan 21, 2026 $ 0.000207
+3.16%
$ 207,269 $ 17,700
Jan 20, 2026 $ 0.000201
-24.50%
$ 200,909 $ 62,931
Jan 19, 2026 $ 0.000266
-2.31%
$ 265,821 $ 44,109
Jan 18, 2026 $ 0.000273
-12.43%
$ 272,534 $ 38,461
Jan 17, 2026 $ 0.000311
+28.06%
$ 311,255 $ 84,163
Jan 16, 2026 $ 0.000243
+6.32%
$ 242,965 $ 71,277
Jan 15, 2026 $ 0.00151
+33.89%
$ 1.51 million $ 1,658
Jan 14, 2026 $ 0.00186
-16.45%
$ 1.86 million $ 13,794
Jan 13, 2026 $ 0.00223
-3.20%
$ 2.23 million $ 1,147
Jan 12, 2026 $ 0.00221
-12.36%
$ 2.21 million $ 162,247
Jan 11, 2026 $ 0.00293
-25.57%
$ 2.93 million $ 103,278
Jan 10, 2026 $ 0.00393
+44.16%
$ 3.93 million $ 87,779
Jan 9, 2026 $ 0.00269
-45.72%
$ 2.69 million $ 25,649
Jan 8, 2026 $ 0.00496
-15.52%
$ 4.96 million $ 34,475
Jan 7, 2026 $ 0.00587
-15.79%
$ 5.87 million $ 36,901
Jan 6, 2026 $ 0.0068
+17.92%
$ 6.8 million $ 52,423
Jan 5, 2026 $ 0.00581
+46.21%
$ 5.81 million $ 29,928
Jan 4, 2026 $ 0.00398
+160.72%
$ 3.98 million $ 913
Jan 3, 2026 $ 0.00142
-13.18%
$ 1.42 million $ 451
Jan 2, 2026 $ 0.00164
-8.84%
$ 1.64 million $ 7,495