Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB SZN Historical Data

SZN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2026 $0.00715
+4.50K%
$7.15 million $3,290
May 9, 2026 $0.000155
-8.89%
$154,531 $1,798
May 8, 2026 $0.00016
+7.20%
$159,674 $2,773
May 7, 2026 $0.00015
-4.11%
$149,602 $5,000
May 6, 2026 $0.000156
+5.83%
$155,803 $11,172
May 5, 2026 $0.000147
-11.00%
$147,195 $11,651
May 4, 2026 $0.000165
+8.44%
$165,418 $23,818
May 3, 2026 $0.000153
+9.55%
$152,736 $26,693
May 2, 2026 $0.00014
+9.11%
$140,288 $4,147
May 1, 2026 $0.000126
+0.42%
$126,473 $338
Apr 30, 2026 $0.000125
-1.40%
$125,451 $1,846
Apr 29, 2026 $0.000127
-2.73%
$127,273 $2,213
Apr 28, 2026 $0.000131
-91.86%
$130,847 $1,291
Apr 27, 2026 $0.00168
+1.18K%
$1.68 million $322
Apr 26, 2026 $0.000131
-8.33%
$131,393 $3,525
Apr 25, 2026 $0.000143
+4.99%
$143,361 $5,906
Apr 24, 2026 $0.000137
-9.89%
$136,846 $4,800
Apr 23, 2026 $0.000152
-0.54%
$151,984 $7,622
Apr 22, 2026 $0.000153
+9.04%
$153,463 $5,965
Apr 21, 2026 $0.00014
-7.69%
$140,012 $6,025
Apr 20, 2026 $0.00306
+23.63%
$3.06 million $3,594
Apr 19, 2026 $0.00241
-14.42%
$2.41 million $11,769
Apr 18, 2026 $0.00277
-15.60%
$2.77 million $34,451
Apr 17, 2026 $0.00313
+3.59%
$3.13 million $3,783
Apr 16, 2026 $0.00299
+251.73%
$2.99 million $13,425
Apr 15, 2026 $0.000855
-6.72%
$854,580 $14,695
Apr 14, 2026 $0.000813
-19.96%
$812,893 $24,956
Apr 13, 2026 $0.00102
-14.25%
$1.01 million $13,513
Apr 12, 2026 $0.00123
+196.34%
$1.23 million $994
Apr 11, 2026 $0.0000992
+1.62%
$99,243 $458
Apr 10, 2026 $0.000494
+411.34%
$494,207 $996
Apr 9, 2026 $0.0000971
-2.72%
$97,078 $996
Apr 8, 2026 $0.00105
+931.07%
$1.05 million $615
Apr 7, 2026 $0.000102
-0.37%
$102,050 $1,708
Apr 6, 2026 $0.000102
+5.60%
$102,382 $1,381
Apr 5, 2026 $0.0000969
+1.37%
$96,949 $67
Apr 4, 2026 $0.0000956
-0.30%
$95,587 $792
Apr 3, 2026 $0.000688
+615.22%
$688,160 $1,383
Apr 2, 2026 $0.00163
-19.37%
$1.63 million $1,416
Apr 1, 2026 $0.00199
+682.25%
$1.99 million $1,611
Mar 31, 2026 $0.000101
-86.54%
$101,351 $1,172
Mar 30, 2026 $0.00154
+1.42K%
$1.54 million $196
Mar 29, 2026 $0.0001
-0.47%
$99,983 $3,826
Mar 28, 2026 $0.000101
-94.25%
$101,113 $4,360
Mar 27, 2026 $0.00174
-11.73%
$1.74 million $3,974
Mar 26, 2026 $0.00159
+44.47%
$1.59 million $13,597
Mar 25, 2026 $0.00111
-49.11%
$1.11 million $9,168
Mar 24, 2026 $0.00217
+51.63%
$2.17 million $5,089
Mar 23, 2026 $0.00155
+85.70%
$1.55 million $4,018
Mar 22, 2026 $0.000728
+12.35%
$728,119 $2,730