Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB SZN Historical Data

SZN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2025 $0.00025
-6.44%
$249,654 $221,936
Dec 10, 2025 $0.000267
-0.21%
$267,336 $184,156
Dec 9, 2025 $0.000268
-6.85%
$267,946 $170,874
Dec 8, 2025 $0.000289
-94.51%
$288,566 $118,275
Dec 7, 2025 $0.00437
+1.20K%
$4.37 million $34,213
Dec 6, 2025 $0.000336
+7.29%
$335,827 $79,827
Dec 5, 2025 $0.000313
-0.68%
$312,732 $37,727
Dec 4, 2025 $0.000316
-9.88%
$316,311 $12.81 million
Dec 3, 2025 $0.000351
+2.45%
$350,981 $13.09 million
Dec 2, 2025 $0.000343
+13.02%
$342,981 $12.35 million
Dec 1, 2025 $0.000304
-13.14%
$303,516 $11.62 million
Nov 30, 2025 $0.000371
+7.21%
$349,918 $12.52 million
Nov 29, 2025 $0.000372
+5.11%
$346,176 $12.27 million
Nov 28, 2025 $0.000351
+3.13%
$354,084 $12.41 million
Nov 27, 2025 $0.00034
-27.43%
$339,798 $12.42 million
Nov 26, 2025 $0.000445
+26.78%
$468,884 $12.28 million
Nov 25, 2025 $0.000361
+30.10%
$351,006 $11.7 million
Nov 24, 2025 $0.000278
+2.42%
$277,787 $11.67 million
Nov 23, 2025 $0.000272
+12.84%
$271,312 $11.44 million
Nov 22, 2025 $0.000242
+3.57%
$241,409 $11.1 million
Nov 21, 2025 $0.000238
+3.74%
$233,333 $10.94 million
Nov 20, 2025 $0.000228
-7.62%
$229,196 $11.68 million
Nov 19, 2025 $0.000234
-18.43%
$233,527 $11.81 million
Nov 18, 2025 $0.000288
+9.12%
$286,327 $15.19 million
Nov 17, 2025 $0.000264
+2.19%
$264,115 $14.82 million
Nov 16, 2025 $0.000278
-11.43%
$258,427 $14.86 million
Nov 15, 2025 $0.000321
+1.26%
$314,329 $15.03 million
Nov 14, 2025 $0.000317
+13.41%
$316,624 $14.88 million
Nov 13, 2025 $0.000278
-9.71%
$279,423 $14.82 million
Nov 12, 2025 $0.000306
-7.56%
$309,200 $454,079
Nov 11, 2025 $0.00033
-10.04%
$329,766 $2.89 million
Nov 10, 2025 $0.000367
-14.16%
$366,671 $2.83 million
Nov 9, 2025 $0.000428
+42.82%
$428,350 $2.84 million
Nov 8, 2025 $0.000301
-5.21%
$300,705 $2.82 million
Nov 7, 2025 $0.000317
-1.87%
$317,217 $2.84 million
Nov 6, 2025 $0.000324
+2.14%
$323,562 $3.36 million
Nov 5, 2025 $0.000314
+17.47%
$314,205 $7.02 million
Nov 4, 2025 $0.000267
-41.47%
$267,469 $5.83 million
Nov 3, 2025 $0.00974
-15.42%
$9.74 million $3.41 million
Nov 2, 2025 $0.0114
+0.33%
$11.37 million $2.91 million
Nov 1, 2025 $0.0113
+13.86%
$11.33 million $2.71 million
Oct 31, 2025 $0.0102
-26.61%
$9.73 million $3.02 million
Oct 30, 2025 $0.0137
+3.25%
$13.69 million $3.89 million
Oct 29, 2025 $0.0133
-4.93%
$13.28 million $3.45 million
Oct 28, 2025 $0.0136
-17.28%
$13.97 million $3.02 million
Oct 27, 2025 $0.0165
+1.48%
$16.47 million $974,102
Oct 26, 2025 $0.0162
-1.99%
$16.22 million $2.89 million
Oct 25, 2025 $0.0168
+149.43%
$16.84 million $2.83 million
Oct 24, 2025 $0.0062
+2.27%
$6.2 million $1.06 million
Oct 23, 2025 $0.00608
+25.77%
$6.01 million $861,656