BNB SZN Historical Data

SZN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.00113
-12.47%
$ 1.15 million $ 2.99 million
Oct 17, 2025 $ 0.00134
-13.27%
$ 1.29 million $ 2.92 million
Oct 16, 2025 $ 0.00151
+8.79%
$ 1.54 million $ 2.95 million
Oct 15, 2025 $ 0.00131
-47.30%
$ 1.39 million $ 3.69 million
Oct 14, 2025 $ 0.00232
-13.11%
$ 2.52 million $ 5.33 million
Oct 13, 2025 $ 0.00354
-18.37%
$ 3.54 million $ 5.17 million
Oct 12, 2025 $ 0.00434
+15.06%
$ 4.34 million $ 4.98 million
Oct 11, 2025 $ 0.00375
+9.76%
$ 3.75 million $ 5.45 million
Oct 10, 2025 $ 0.00338
-26.72%
$ 3.38 million $ 3.95 million
Oct 9, 2025 $ 0.00463
-40.83%
$ 4.61 million $ 5.9 million
Oct 8, 2025 $ 0.00783
-46.09%
$ 7.83 million $ 1.61 million
Oct 7, 2025 $ 0.0147
+2,834.94%
$ 14.67 million $ 1.12 million
Oct 6, 2025 $ 0.000296
+19.61%
$ 295,477 $ 11
Oct 4, 2025 $ 0.000279
+0.83%
$ -- $ 83
Oct 3, 2025 $ 0.000295
-21.02%
$ 307,555 $ 90
Download