Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB SZN Historical Data

SZN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2026 $0.000179
-2.16%
$-- $77,427
Jan 29, 2026 $0.000193
+0.81%
$-- $2,477
Jan 28, 2026 $0.000192
+0.39%
$191,694 $33,308
Jan 27, 2026 $0.000192
-5.06%
$192,336 $21,467
Jan 26, 2026 $0.000205
+12.26%
$-- $7,144
Jan 25, 2026 $0.000182
-12.41%
$182,231 $13,487
Jan 24, 2026 $0.000208
-3.74%
$208,382 $7,088
Jan 23, 2026 $0.000219
+3.27%
$219,327 $25,323
Jan 22, 2026 $0.000212
+2.50%
$212,391 $19,139
Jan 21, 2026 $0.000207
+3.16%
$207,269 $17,700
Jan 20, 2026 $0.000201
-24.50%
$200,909 $62,931
Jan 19, 2026 $0.000266
-2.31%
$265,821 $44,109
Jan 18, 2026 $0.000273
-12.43%
$272,534 $38,461
Jan 17, 2026 $0.000311
+28.06%
$311,255 $84,163
Jan 16, 2026 $0.000243
+6.32%
$242,965 $71,277
Jan 15, 2026 $0.00151
+33.89%
$1.51 million $1,658
Jan 14, 2026 $0.00186
-16.45%
$1.86 million $13,794
Jan 13, 2026 $0.00223
-3.20%
$2.23 million $1,147
Jan 12, 2026 $0.00221
-12.36%
$2.21 million $162,247
Jan 11, 2026 $0.00293
-25.57%
$2.93 million $103,278
Jan 10, 2026 $0.00393
+44.16%
$3.93 million $87,779
Jan 9, 2026 $0.00269
-45.72%
$2.69 million $25,649
Jan 8, 2026 $0.00496
-15.52%
$4.96 million $34,475
Jan 7, 2026 $0.00587
-15.79%
$5.87 million $36,901
Jan 6, 2026 $0.0068
+17.92%
$6.8 million $52,423
Jan 5, 2026 $0.00581
+46.21%
$5.81 million $29,928
Jan 4, 2026 $0.00398
+160.72%
$3.98 million $913
Jan 3, 2026 $0.00142
-13.18%
$1.42 million $451
Jan 2, 2026 $0.00164
-8.84%
$1.64 million $7,495
Jan 1, 2026 $0.00166
+709.52%
$1.66 million $50,269
Dec 31, 2025 $0.0022
+22.29%
$2.2 million $42,408
Dec 30, 2025 $0.00179
+796.45%
$1.79 million $27,300
Dec 29, 2025 $0.000204
-11.04%
$199,779 $376,731
Dec 28, 2025 $0.000217
+13.08%
$229,380 $366,357
Dec 27, 2025 $0.000192
+1.03%
$191,728 $349,232
Dec 26, 2025 $0.00019
-5.44%
$189,825 $339,771
Dec 25, 2025 $0.000202
-2.00%
$201,654 $343,207
Dec 24, 2025 $0.000205
-0.60%
$205,523 $344,166
Dec 23, 2025 $0.000204
-3.41%
$206,521 $313,895
Dec 22, 2025 $0.000211
+3.48%
$211,275 $314,929
Dec 21, 2025 $0.000203
-3.32%
$204,245 $306,897
Dec 20, 2025 $0.00021
+1.28%
$210,650 $298,417
Dec 19, 2025 $0.000215
+1.64%
$207,235 $293,097
Dec 18, 2025 $0.000212
-6.52%
$211,357 $446,573
Dec 17, 2025 $0.000237
-1.46%
$226,262 $440,230
Dec 16, 2025 $0.000244
-1.63%
$242,371 $448,875
Dec 15, 2025 $0.000249
-2.77%
$247,983 $411,849
Dec 14, 2025 $0.000249
-1.02%
$255,815 $259,095
Dec 13, 2025 $0.000248
+11.09%
$251,221 $402,950
Dec 12, 2025 $0.000224
-9.03%
$224,249 $392,378