BNB SZN Historical Data

SZN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00437
+1,202.18%
$ 4.37 million $ 34,213
Dec 6, 2025 $ 0.000336
+7.29%
$ 335,827 $ 79,827
Dec 5, 2025 $ 0.000313
-0.68%
$ 312,732 $ 37,727
Dec 4, 2025 $ 0.000316
-9.88%
$ 316,311 $ 12.81 million
Dec 3, 2025 $ 0.000351
+2.45%
$ 350,981 $ 13.09 million
Dec 2, 2025 $ 0.000343
+13.02%
$ 342,981 $ 12.35 million
Dec 1, 2025 $ 0.000304
-13.14%
$ 303,516 $ 11.62 million
Nov 30, 2025 $ 0.000371
+7.21%
$ 349,918 $ 12.52 million
Nov 29, 2025 $ 0.000372
+5.11%
$ 346,176 $ 12.27 million
Nov 28, 2025 $ 0.000351
+3.13%
$ 354,084 $ 12.41 million
Nov 27, 2025 $ 0.00034
-27.43%
$ 339,798 $ 12.42 million
Nov 26, 2025 $ 0.000445
+26.78%
$ 468,884 $ 12.28 million
Nov 25, 2025 $ 0.000361
+30.10%
$ 351,006 $ 11.7 million
Nov 24, 2025 $ 0.000278
+2.42%
$ 277,787 $ 11.67 million
Nov 23, 2025 $ 0.000272
+12.84%
$ 271,312 $ 11.44 million
Nov 22, 2025 $ 0.000242
+3.57%
$ 241,409 $ 11.1 million
Nov 21, 2025 $ 0.000238
+3.74%
$ 233,333 $ 10.94 million
Nov 20, 2025 $ 0.000228
-7.62%
$ 229,196 $ 11.68 million
Nov 19, 2025 $ 0.000234
-18.43%
$ 233,527 $ 11.81 million
Nov 18, 2025 $ 0.000288
+9.12%
$ 286,327 $ 15.19 million
Nov 17, 2025 $ 0.000264
+2.19%
$ 264,115 $ 14.82 million
Nov 16, 2025 $ 0.000278
-11.43%
$ 258,427 $ 14.86 million
Nov 15, 2025 $ 0.000321
+1.26%
$ 314,329 $ 15.03 million
Nov 14, 2025 $ 0.000317
+13.41%
$ 316,624 $ 14.88 million
Nov 13, 2025 $ 0.000278
-9.71%
$ 279,423 $ 14.82 million
Nov 12, 2025 $ 0.000306
-7.56%
$ 309,200 $ 454,079
Nov 11, 2025 $ 0.00033
-10.04%
$ 329,766 $ 2.89 million
Nov 10, 2025 $ 0.000367
-14.16%
$ 366,671 $ 2.83 million
Nov 9, 2025 $ 0.000428
+42.82%
$ 428,350 $ 2.84 million
Nov 8, 2025 $ 0.000301
-5.21%
$ 300,705 $ 2.82 million
Nov 7, 2025 $ 0.000317
-1.87%
$ 317,217 $ 2.84 million
Nov 6, 2025 $ 0.000324
+2.14%
$ 323,562 $ 3.36 million
Nov 5, 2025 $ 0.000314
+17.47%
$ 314,205 $ 7.02 million
Nov 4, 2025 $ 0.000267
-41.47%
$ 267,469 $ 5.83 million
Nov 3, 2025 $ 0.00974
-15.42%
$ 9.74 million $ 3.41 million
Nov 2, 2025 $ 0.0114
+0.33%
$ 11.37 million $ 2.91 million
Nov 1, 2025 $ 0.0113
+13.86%
$ 11.33 million $ 2.71 million
Oct 31, 2025 $ 0.0102
-26.61%
$ 9.73 million $ 3.02 million
Oct 30, 2025 $ 0.0137
+3.25%
$ 13.69 million $ 3.89 million
Oct 29, 2025 $ 0.0133
-4.93%
$ 13.28 million $ 3.45 million
Oct 28, 2025 $ 0.0136
-17.28%
$ 13.97 million $ 3.02 million
Oct 27, 2025 $ 0.0165
+1.48%
$ 16.47 million $ 974,102
Oct 26, 2025 $ 0.0162
-1.99%
$ 16.22 million $ 2.89 million
Oct 25, 2025 $ 0.0168
+149.43%
$ 16.84 million $ 2.83 million
Oct 24, 2025 $ 0.0062
+2.27%
$ 6.2 million $ 1.06 million
Oct 23, 2025 $ 0.00608
+25.77%
$ 6.01 million $ 861,656
Oct 22, 2025 $ 0.00498
-6.20%
$ 4.98 million $ 798,564
Oct 21, 2025 $ 0.00539
-49.85%
$ 5.28 million $ 748,725
Oct 20, 2025 $ 0.011
+988.48%
$ 10.69 million $ 1.04 million
Oct 19, 2025 $ 0.00104
-8.87%
$ 1.03 million $ 2.88 million