Coinranking
Owo Historical Data
OWO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 2026 | $0.0₁₀178 | +0.00% | ||
| Jul 29, 2026 | $0.0₁₀176 | -8.06% | ||
| Jul 28, 2026 | $0.0₁₀208 | +2.45% | ||
| Jul 27, 2026 | $0.0₁₀204 | +1.38% | ||
| Jul 26, 2026 | $0.0₁₀204 | +1.16% | ||
| Jul 25, 2026 | $0.0₁₀2 | +0.73% | ||
| Jul 24, 2026 | $0.0₁₀192 | -1.45% | ||
| Jul 23, 2026 | $0.0₁₀196 | -6.46% | ||
| Jul 22, 2026 | $0.0₁₀217 | -14.81% | ||
| Jul 21, 2026 | $0.0₁₀253 | -5.22% | ||
| Jul 20, 2026 | $0.0₁₀272 | -2.55% | ||
| Jul 19, 2026 | $0.0₁₀278 | +0.27% | ||
| Jul 17, 2026 | $0.0₁₀273 | -4.86% | ||
| Jul 16, 2026 | $0.0₁₀287 | -10.02% | ||
| Jul 15, 2026 | $0.0₁₀32 | +12.04% | ||
| Jul 14, 2026 | $0.0₁₀274 | +5.80% | ||
| Jul 13, 2026 | $0.0₁₀257 | +4.35% | ||
| Jul 12, 2026 | $0.0₁₀244 | -9.36% | ||
| Jul 11, 2026 | $0.0₁₀271 | -33.12% | ||
| Jul 10, 2026 | $0.0₁₀401 | +3.26% | ||
| Jul 9, 2026 | $0.0₁₀385 | -1.29% | ||
| Jul 8, 2026 | $0.0₁₀39 | +24.03% | ||
| Jul 7, 2026 | $0.0₁₀315 | +66.72% | ||
| Jul 6, 2026 | $0.0₁₀191 | -20.30% | ||
| Jul 5, 2026 | $0.0₁₀242 | -10.55% | ||
| Jul 4, 2026 | $0.0₁₀269 | -18.39% | ||
| Jul 3, 2026 | $0.0₁₀32 | +20.70% | ||
| Jul 2, 2026 | $0.0₁₀254 | +4.48% | ||
| Jul 1, 2026 | $0.0₁₀22 | +0.00% | ||
| Jun 30, 2026 | $0.0₁₀23 | -1.88% | ||
| Jun 29, 2026 | $0.0₁₀222 | +1.76% | ||
| Jun 28, 2026 | $0.0₁₀215 | +0.35% | ||
| Jun 27, 2026 | $0.0₁₀213 | -1.32% | ||
| Jun 26, 2026 | $0.0₁₀232 | +3.96% | ||
| Jun 25, 2026 | $0.0₁₀233 | +0.00% | ||
| Jun 24, 2026 | $0.0₁₀238 | -5.01% | ||
| Jun 23, 2026 | $0.0₁₀272 | -3.64% | ||
| Jun 22, 2026 | $0.0₁₀277 | -17.02% | ||
| Jun 21, 2026 | $0.0₁₀335 | +53.80% | ||
| Jun 20, 2026 | $0.0₁₀222 | -2.97% | ||
| Jun 19, 2026 | $0.0₁₀237 | +19.80% | ||
| Jun 18, 2026 | $0.0₁₀203 | +19.96% | ||
| Jun 16, 2026 | $0.0₁₀179 | +0.40% | ||
| Jun 15, 2026 | $0.0₁₀178 | +4.80% | ||
| Jun 14, 2026 | $0.0₁₀171 | -5.73% | ||
| Jun 13, 2026 | $0.0₁₀222 | +0.08% | ||
| Jun 12, 2026 | $0.0₁₀222 | -0.69% | ||
| Jun 11, 2026 | $0.0₁₀2 | +0.11% | ||
| Jun 10, 2026 | $0.0₁₀197 | -2.56% | ||
| Jun 9, 2026 | $0.0₁₀205 | +10.48% | ||