Rhetor Historical Data

RT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000109
+0.00%
$ 109,000 $ 31,021
Apr 19, 2026 $ 0.000109
+3.81%
$ 102,000 $ 26,717
Apr 18, 2026 $ 0.000109
+0.00%
$ 105,000 $ 29,413
Apr 17, 2026 $ 0.000107
+1.90%
$ 109,000 $ 25,843
Apr 16, 2026 $ 0.000107
+3.88%
$ 105,000 $ 32,765
Apr 15, 2026 $ 0.000109
-22.14%
$ 103,000 $ 8,721
Apr 14, 2026 $ 0.00014
-3.45%
$ 140,000 $ 52,915
Apr 13, 2026 $ 0.000145
+5.84%
$ 145,000 $ 56,317
Apr 12, 2026 $ 0.000137
-3.52%
$ 136,000 $ 52,691
Apr 11, 2026 $ 0.000142
+0.00%
$ 142,000 $ 55,633
Apr 10, 2026 $ 0.000142
+1.43%
$ 142,000 $ 57,954
Apr 9, 2026 $ 0.00014
-4.76%
$ 140,000 $ 51,629
Apr 8, 2026 $ 0.000147
-3.92%
$ 147,000 $ 54,010
Apr 7, 2026 $ 0.000153
+2.00%
$ 153,000 $ 61,821
Apr 6, 2026 $ 0.00015
-1.32%
$ 150,000 $ 52,600
Apr 5, 2026 $ 0.000151
+1.34%
$ 151,000 $ 58,232
Apr 4, 2026 $ 0.000149
+0.00%
$ 149,000 $ 55,355
Apr 3, 2026 $ 0.000149
+2.05%
$ 149,000 $ 57,633
Apr 2, 2026 $ 0.000147
-2.00%
$ 147,000 $ 55,559
Apr 1, 2026 $ 0.00015
-2.60%
$ 150,000 $ 56,728
Mar 31, 2026 $ 0.000154
+0.65%
$ 154,000 $ 59,430
Mar 30, 2026 $ 0.000153
+0.66%
$ 153,000 $ 58,061
Mar 29, 2026 $ 0.000151
-0.66%
$ 151,000 $ 56,324
Mar 28, 2026 $ 0.000152
-0.65%
$ 152,000 $ 51,963
Mar 27, 2026 $ 0.000153
-3.77%
$ 153,000 $ 54,606
Mar 26, 2026 $ 0.00016
-4.76%
$ 160,000 $ 50,918
Mar 25, 2026 $ 0.000168
+0.60%
$ 168,000 $ 52,704
Mar 24, 2026 $ 0.000167
-1.18%
$ 167,000 $ 52,816
Mar 23, 2026 $ 0.000169
+6.96%
$ 169,000 $ 61,564
Mar 22, 2026 $ 0.000158
-0.63%
$ 158,000 $ 53,756
Mar 21, 2026 $ 0.000161
-3.01%
$ 161,000 $ 53,067
Mar 20, 2026 $ 0.000166
+1.84%
$ 166,000 $ 56,025
Mar 19, 2026 $ 0.000187
-0.53%
$ 187,000 $ 50,756
Mar 18, 2026 $ 0.000188
-5.05%
$ 188,000 $ 50,590
Mar 17, 2026 $ 0.000198
-1.00%
$ 198,000 $ 53,222
Mar 16, 2026 $ 0.000201
+3.61%
$ 201,000 $ 54,386
Mar 15, 2026 $ 0.000193
+5.46%
$ 193,000 $ 57,523
Mar 14, 2026 $ 0.000184
+0.00%
$ 184,000 $ 55,469
Mar 13, 2026 $ 0.000184
+1.10%
$ 184,000 $ 53,479
Mar 12, 2026 $ 0.000183
+1.10%
$ 183,000 $ 52,559
Mar 11, 2026 $ 0.000181
+0.56%
$ 181,000 $ 54,283
Mar 10, 2026 $ 0.000181
+1.12%
$ 181,000 $ 52,956
Mar 9, 2026 $ 0.000179
+4.07%
$ 179,000 $ 59,225
Mar 8, 2026 $ 0.000172
-2.27%
$ 172,000 $ 55,266
Mar 7, 2026 $ 0.000176
-1.68%
$ 176,000 $ 52,841
Mar 6, 2026 $ 0.000178
-4.30%
$ 178,000 $ 48,555
Mar 5, 2026 $ 0.000186
-2.62%
$ 186,000 $ 50,966
Mar 4, 2026 $ 0.00019
+3.26%
$ 190,000 $ 56,567
Mar 3, 2026 $ 0.000183
+0.00%
$ 183,000 $ 50,757
Mar 2, 2026 $ 0.000183
+3.39%
$ 183,000 $ 53,787
Download