Rhetor Historical Data

RT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.000111
+0.00%
$-- $0
Today, at 4 AM $0.000111
+0.00%
$110,851 $0
Aug 22, 11 AM $0.000106
+0.00%
$106,147 $0
Aug 22, 3 AM $0.000107
+0.00%
$106,881 $0.01
Aug 20, 4 PM $0.0001
+0.00%
$100,033 $0
Aug 20, 9 AM $0.000105
+0.00%
$105,253 $0
Aug 20, 8 AM $0.000104
+0.51%
$103,515 $0
Aug 20, 12 AM $0.000103
+0.00%
$102,822 $0
Aug 19, 6 PM $0.0000989
+0.00%
$98,897 $0
Aug 19, 2 PM $0.0000951
+0.00%
$95,052 $0
Aug 19, 1 PM $0.0000946
+0.00%
$94,558 $0
Aug 2, 12 AM $0.0000915
+0.00%
$91,535 $0.001
Aug 1, 12 PM $0.000092
-0.10%
$92,016 $0
Jul 6, 5 PM $0.000092
+0.00%
$92,000 $3
Jul 6, 4 PM $0.000092
+0.00%
$92,000 $3
Jul 6, 3 PM $0.000092
+0.00%
$92,000 $3
Jul 6, 2 PM $0.000092
+0.00%
$92,000 $3
Jul 6, 1 PM $0.000092
+0.00%
$92,000 $3
Jul 6, 12 PM $0.000092
+0.00%
$92,000 $3
Jul 6, 11 AM $0.000092
+0.00%
$92,000 $3
Jul 6, 10 AM $0.000092
+0.00%
$92,000 $3
Jul 6, 9 AM $0.000092
+0.00%
$92,000 $3
Jul 6, 8 AM $0.000092
+0.00%
$92,000 $3
Jul 6, 7 AM $0.000092
+0.00%
$92,000 $3
Jul 6, 6 AM $0.000092
+0.00%
$92,000 $3
Jul 6, 5 AM $0.000092
+0.00%
$92,000 $3
Jul 6, 4 AM $0.000092
+0.00%
$92,000 $3
Jul 6, 3 AM $0.000092
+0.00%
$92,000 $3
Jul 6, 2 AM $0.000092
+0.00%
$92,000 $3
Jul 6, 1 AM $0.000092
+0.00%
$92,000 $3
Jul 6, 12 AM $0.000092
+0.00%
$92,000 $3
Jul 5, 11 PM $0.000092
+0.00%
$92,000 $3
Jul 5, 10 PM $0.000092
+0.00%
$92,000 $3
Jul 5, 9 PM $0.000092
+0.00%
$92,000 $3
Jul 5, 8 PM $0.000092
+0.00%
$92,000 $3
Jul 5, 7 PM $0.000092
+0.00%
$92,000 $3
Jul 5, 6 PM $0.000092
+0.00%
$92,000 $3
Jul 5, 5 PM $0.000092
+0.00%
$92,000 $3
Jul 5, 11 AM $0.000092
+0.00%
$92,000 $11
Jul 5, 10 AM $0.000092
+0.00%
$92,000 $11
Jul 5, 9 AM $0.000092
+0.00%
$92,000 $11
Jul 5, 8 AM $0.000092
+0.00%
$92,000 $11
Jul 5, 7 AM $0.000092
+0.00%
$92,000 $11
Jul 5, 6 AM $0.000092
+0.00%
$92,000 $11
Jul 5, 5 AM $0.000092
+0.00%
$92,000 $11
Jul 5, 4 AM $0.000092
+0.00%
$92,000 $11
Jul 5, 3 AM $0.000092
+0.00%
$92,000 $24
Jul 5, 2 AM $0.000092
+0.00%
$92,000 $24
Jul 5, 1 AM $0.000092
+0.00%
$92,000 $24
Jul 5, 12 AM $0.000092
+0.00%
$92,000 $24
Download