Rhetor Historical Data

RT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000087
+0.00%
$ 87,000 $ 14,705
Today, at 1 AM $ 0.000088
-3.30%
$ 88,000 $ 15,313
Today, at 12 AM $ 0.000089
+1.14%
$ 89,000 $ 15,505
Yesterday, at 11 PM $ 0.000091
+5.81%
$ 91,000 $ 14,805
Yesterday, at 10 PM $ 0.00009
+4.65%
$ 90,000 $ 14,883
Yesterday, at 9 PM $ 0.000084
-6.67%
$ 84,000 $ 14,539
Yesterday, at 8 PM $ 0.000089
+3.49%
$ 89,000 $ 15,476
Yesterday, at 7 PM $ 0.000085
-4.49%
$ 85,000 $ 14,993
Yesterday, at 6 PM $ 0.000091
+4.60%
$ 91,000 $ 13,674
Yesterday, at 5 PM $ 0.000085
-3.41%
$ 85,000 $ 14,383
Yesterday, at 4 PM $ 0.000088
-1.12%
$ 88,000 $ 13,614
Yesterday, at 3 PM $ 0.00009
+2.27%
$ 90,000 $ 14,780
Yesterday, at 2 PM $ 0.000087
-1.14%
$ 87,000 $ 14,540
Yesterday, at 1 PM $ 0.000084
-3.45%
$ 84,000 $ 13,915
Yesterday, at 12 PM $ 0.000084
+0.00%
$ 84,000 $ 14,416
Yesterday, at 11 AM $ 0.000086
+0.00%
$ 86,000 $ 14,395
Yesterday, at 10 AM $ 0.000088
-3.30%
$ 88,000 $ 14,579
Yesterday, at 9 AM $ 0.000091
+4.60%
$ 91,000 $ 14,800
Yesterday, at 8 AM $ 0.000086
-2.27%
$ 86,000 $ 14,356
Yesterday, at 7 AM $ 0.000084
-3.45%
$ 84,000 $ 13,738
Yesterday, at 6 AM $ 0.000086
-3.37%
$ 86,000 $ 14,632
Yesterday, at 5 AM $ 0.000091
+2.25%
$ 91,000 $ 15,520
Yesterday, at 4 AM $ 0.000089
+0.00%
$ 89,000 $ 15,466
Yesterday, at 3 AM $ 0.000084
-2.33%
$ 84,000 $ 14,982
Yesterday, at 2 AM $ 0.000085
-1.16%
$ 85,000 $ 16,473
Yesterday, at 1 AM $ 0.000085
+0.00%
$ 85,000 $ 14,826
Yesterday, at 12 AM $ 0.000085
+1.19%
$ 85,000 $ 15,134
Jun 8, 11 PM $ 0.000085
-6.59%
$ 85,000 $ 15,122
Jun 8, 10 PM $ 0.000091
-2.15%
$ 91,000 $ 16,343
Jun 8, 9 PM $ 0.000095
+1.06%
$ 95,000 $ 16,790
Jun 8, 8 PM $ 0.000094
+6.82%
$ 94,000 $ 17,731
Jun 8, 7 PM $ 0.000088
-5.38%
$ 88,000 $ 16,491
Jun 8, 6 PM $ 0.000092
-1.08%
$ 92,000 $ 17,699
Jun 8, 5 PM $ 0.000091
+7.06%
$ 91,000 $ 16,680
Jun 8, 4 PM $ 0.00009
+1.12%
$ 90,000 $ 16,655
Jun 8, 3 PM $ 0.000087
-2.25%
$ 87,000 $ 17,211
Jun 8, 2 PM $ 0.000088
+0.00%
$ 88,000 $ 16,895
Jun 8, 1 PM $ 0.000086
-2.27%
$ 86,000 $ 16,314
Jun 8, 12 PM $ 0.000091
-2.15%
$ 91,000 $ 16,227
Jun 8, 11 AM $ 0.000093
+5.68%
$ 93,000 $ 16,771
Jun 8, 10 AM $ 0.000088
+3.53%
$ 88,000 $ 16,441
Jun 8, 9 AM $ 0.000088
+3.53%
$ 88,000 $ 15,661
Jun 8, 8 AM $ 0.00009
+1.12%
$ 90,000 $ 15,740
Jun 8, 7 AM $ 0.000091
+2.25%
$ 91,000 $ 16,432
Jun 8, 6 AM $ 0.000089
+4.71%
$ 89,000 $ 17,183
Jun 8, 5 AM $ 0.000085
-1.16%
$ 85,000 $ 16,008
Jun 8, 4 AM $ 0.000089
-1.11%
$ 89,000 $ 15,762
Jun 8, 3 AM $ 0.000089
+4.71%
$ 89,000 $ 16,987
Jun 8, 2 AM $ 0.000087
-2.25%
$ 87,000 $ 15,126
Jun 8, 1 AM $ 0.000089
+2.30%
$ 89,000 $ 15,528
Download