Rhetor Historical Data

RT
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.000112
+0.00%
$ 112,000 $ 28,421
8:30 AM $ 0.000107
+0.00%
$ 112,000 $ 30,936
8:00 AM $ 0.000112
+0.00%
$ 112,000 $ 29,390
7:55 AM $ 0.000106
+0.00%
$ 112,000 $ 31,128
7:40 AM $ 0.00011
+0.00%
$ 112,000 $ 28,859
7:35 AM $ 0.000107
+0.00%
$ 112,000 $ 30,056
7:30 AM $ 0.00011
+0.00%
$ 112,000 $ 29,249
7:25 AM $ 0.000102
+0.00%
$ 112,000 $ 30,047
7:20 AM $ 0.00011
+0.00%
$ 112,000 $ 27,955
7:15 AM $ 0.00011
+0.00%
$ 112,000 $ 30,102
7:10 AM $ 0.000112
+0.00%
$ 112,000 $ 30,205
7:05 AM $ 0.000112
+0.00%
$ 112,000 $ 30,713
7:01 AM $ 0.000112
+0.00%
$ 112,000 $ 30,713
6:50 AM $ 0.000106
+0.00%
$ 102,000 $ 28,537
6:45 AM $ 0.000102
+0.00%
$ 102,000 $ 29,157
6:40 AM $ 0.000102
+0.00%
$ 102,000 $ 27,841
5:50 AM $ 0.000103
+0.00%
$ 102,000 $ 28,687
5:35 AM $ 0.000105
+0.00%
$ 102,000 $ 29,635
5:30 AM $ 0.000107
+0.00%
$ 102,000 $ 28,606
4:50 AM $ 0.000102
+0.00%
$ 102,000 $ 27,058
4:45 AM $ 0.000104
+0.00%
$ 102,000 $ 27,359
4:40 AM $ 0.000103
+0.00%
$ 102,000 $ 27,756
4:35 AM $ 0.000102
+0.00%
$ 102,000 $ 27,284
4:30 AM $ 0.000106
+0.00%
$ 102,000 $ 27,124
4:25 AM $ 0.000106
+0.00%
$ 102,000 $ 27,968
4:10 AM $ 0.000105
+0.00%
$ 102,000 $ 27,504
4:05 AM $ 0.000102
+0.00%
$ 102,000 $ 27,538
4:01 AM $ 0.000102
+0.00%
$ 102,000 $ 26,768
4:00 AM $ 0.000107
+0.00%
$ 102,000 $ 26,768
3:55 AM $ 0.000103
+0.00%
$ 102,000 $ 27,855
3:50 AM $ 0.000112
+0.00%
$ 102,000 $ 26,511
3:45 AM $ 0.000108
+0.00%
$ 102,000 $ 28,779
3:30 AM $ 0.00011
+0.00%
$ 102,000 $ 26,255
3:25 AM $ 0.000106
+0.00%
$ 102,000 $ 27,644
3:20 AM $ 0.000107
+0.00%
$ 102,000 $ 26,425
3:15 AM $ 0.000103
+0.00%
$ 102,000 $ 26,593
3:10 AM $ 0.000103
+0.00%
$ 102,000 $ 25,786
3:05 AM $ 0.000102
+0.00%
$ 102,000 $ 25,657
3:01 AM $ 0.000102
+0.00%
$ 102,000 $ 25,621
3:00 AM $ 0.000106
+0.00%
$ 102,000 $ 25,621
2:55 AM $ 0.000102
+0.00%
$ 109,000 $ 26,659
2:50 AM $ 0.000104
+0.00%
$ 109,000 $ 25,845
2:45 AM $ 0.000103
+0.00%
$ 109,000 $ 26,331
2:40 AM $ 0.000106
+0.00%
$ 109,000 $ 26,003
2:35 AM $ 0.000104
+0.00%
$ 109,000 $ 26,755
2:30 AM $ 0.000109
+0.00%
$ 109,000 $ 26,219
2:15 AM $ 0.000104
+0.00%
$ 109,000 $ 26,114
2:01 AM $ 0.000109
+0.00%
$ 109,000 $ 27,816
2:00 AM $ 0.000105
+0.00%
$ 109,000 $ 27,816
1:40 AM $ 0.000108
+0.00%
$ 110,000 $ 26,731
Download