Rhetor Historical Data

RT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000092
-99.91%
$-- $479
Jun 2026 $0.000087
-16.35%
$-- $41,522
May 2026 $0.000099
-4.81%
$99,000 $50,488
Apr 2026 $0.000111
-27.92%
$109,000 $1.1 million
Mar 2026 $0.000154
-13.97%
$154,000 $1.67 million
Feb 2026 $0.000178
-63.52%
$178,000 $1.09 million
Jan 2026 $0.000671
-67.96%
$491,000 $1.48 million
Dec 2025 $0.00211
-55.02%
$2.1 million $1.41 million
Nov 2025 $0.00479
-1.82%
$4.76 million $224,595
Download