Rhetor Historical Data

RT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000106
+12.26%
$-- $0
Jul 27 $0.0000915
-0.62%
$-- $0
Jul 6 $0.000092
+0.00%
$-- $0
Jun 29 $0.000092
-99.91%
$92,000 $479
Jun 22 $0.000087
-2.25%
$-- $3,930
Jun 15 $0.00009
-1.10%
$87,000 $10,344
Jun 8 $0.000088
-1.12%
$89,000 $10,281
Jun 1 $0.000086
-17.31%
$85,000 $12,035
May 25 $0.00011
-4.35%
$99,000 $10,345
May 18 $0.000106
-8.62%
$115,000 $10,326
May 11 $0.000122
-1.61%
$116,000 $9,190
May 4 $0.000128
+14.29%
$129,000 $10,008
Apr 27 $0.000113
-2.59%
$113,000 $2,682
Apr 20 $0.000105
+2.94%
$117,000 $113,500
Apr 13 $0.000109
-20.44%
$109,000 $205,973
Apr 6 $0.000142
-6.58%
$137,000 $333,647
Mar 30 $0.000149
-1.97%
$151,000 $342,765
Mar 23 $0.000152
-3.80%
$151,000 $324,569
Mar 16 $0.000158
-18.56%
$158,000 $371,802
Mar 9 $0.000184
+6.98%
$193,000 $327,973
Mar 2 $0.000176
-0.56%
$172,000 $313,474
Feb 23 $0.000177
-2.75%
$177,000 $381,219
Feb 16 $0.000185
-1.07%
$182,000 $335,999
Feb 9 $0.000192
+7.87%
$186,000 $185,836
Feb 2 $0.000185
-59.00%
$-- $95,220
Jan 26 $0.000491
-51.86%
$458,000 $233,895
Jan 19 $0.00128
-32.72%
$1.02 million $314,556
Jan 12 $0.00198
+4.05%
$1.89 million $322,007
Jan 5 $0.00188
-10.51%
$1.9 million $320,552
Dec 29 $0.00198
-11.11%
$2.07 million $236,327
Dec 22 $0.00218
-18.44%
$-- $208,826
Dec 15 $0.00273
-26.45%
$2.64 million $308,569
Dec 8 $0.00393
-3.84%
$3.72 million $327,880
Dec 1 $0.00566
+20.51%
$5.62 million $319,131
Nov 24 $0.00479
-1.82%
$4.76 million $224,595
Download