Rhetor Historical Data

RT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $0.000085
-1.16%
$85,000 $16,473
Jun 9, 1 AM $0.000085
+0.00%
$85,000 $14,826
Jun 9, 12 AM $0.000085
+1.19%
$85,000 $15,134
Jun 8, 11 PM $0.000085
-6.59%
$85,000 $15,122
Jun 8, 10 PM $0.000091
-2.15%
$91,000 $16,343
Jun 8, 9 PM $0.000095
+1.06%
$95,000 $16,790
Jun 8, 8 PM $0.000094
+6.82%
$94,000 $17,731
Jun 8, 7 PM $0.000088
-5.38%
$88,000 $16,491
Jun 8, 6 PM $0.000092
-1.08%
$92,000 $17,699
Jun 8, 5 PM $0.000091
+7.06%
$91,000 $16,680
Jun 8, 4 PM $0.00009
+1.12%
$90,000 $16,655
Jun 8, 3 PM $0.000087
-2.25%
$87,000 $17,211
Jun 8, 2 PM $0.000088
+0.00%
$88,000 $16,895
Jun 8, 1 PM $0.000086
-2.27%
$86,000 $16,314
Jun 8, 12 PM $0.000091
-2.15%
$91,000 $16,227
Jun 8, 11 AM $0.000093
+5.68%
$93,000 $16,771
Jun 8, 10 AM $0.000088
+3.53%
$88,000 $16,441
Jun 8, 9 AM $0.000088
+3.53%
$88,000 $15,661
Jun 8, 8 AM $0.00009
+1.12%
$90,000 $15,740
Jun 8, 7 AM $0.000091
+2.25%
$91,000 $16,432
Jun 8, 6 AM $0.000089
+4.71%
$89,000 $17,183
Jun 8, 5 AM $0.000085
-1.16%
$85,000 $16,008
Jun 8, 4 AM $0.000089
-1.11%
$89,000 $15,762
Jun 8, 3 AM $0.000089
+4.71%
$89,000 $16,987
Jun 8, 2 AM $0.000087
-2.25%
$87,000 $15,126
Jun 8, 1 AM $0.000089
+2.30%
$89,000 $15,528
Jun 8, 12 AM $0.000093
+4.49%
$93,000 $16,095
Jun 7, 11 PM $0.000085
-7.61%
$85,000 $16,257
Jun 7, 10 PM $0.000091
+3.41%
$91,000 $16,194
Jun 7, 9 PM $0.000088
+2.33%
$88,000 $16,150
Jun 7, 8 PM $0.00009
+2.27%
$90,000 $15,895
Jun 7, 7 PM $0.000088
-3.30%
$88,000 $15,979
Jun 7, 6 PM $0.000091
+2.25%
$91,000 $15,784
Jun 7, 5 PM $0.000091
+9.64%
$91,000 $15,003
Jun 7, 4 PM $0.000082
-7.87%
$82,000 $14,641
Jun 7, 3 PM $0.000088
+0.00%
$88,000 $16,583
Jun 7, 2 PM $0.00009
+8.43%
$90,000 $17,328
Jun 7, 1 PM $0.000088
+0.00%
$88,000 $16,864
Jun 7, 12 PM $0.000088
+4.76%
$88,000 $17,584
Jun 7, 11 AM $0.000084
-4.55%
$84,000 $17,351
Jun 7, 10 AM $0.000084
-5.62%
$84,000 $17,396
Jun 7, 9 AM $0.000087
+4.82%
$87,000 $17,718
Jun 7, 8 AM $0.000083
-7.78%
$83,000 $17,756
Jun 7, 7 AM $0.000091
+2.25%
$91,000 $17,645
Jun 7, 6 AM $0.000083
-6.74%
$83,000 $16,783
Jun 7, 5 AM $0.000087
+3.57%
$87,000 $16,255
Jun 7, 4 AM $0.000084
-3.45%
$84,000 $16,453
Jun 7, 3 AM $0.000089
+4.71%
$89,000 $16,937
Jun 7, 2 AM $0.000081
+0.00%
$81,000 $16,844
Jun 7, 1 AM $0.000081
-4.71%
$81,000 $17,033