Rhetor Historical Data

RT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.000152
-1.30%
$ 152,000 $ 58,072
Apr 1, 12 PM $ 0.000155
+0.00%
$ 155,000 $ 58,071
Apr 1, 11 AM $ 0.000154
+0.00%
$ 154,000 $ 57,252
Apr 1, 10 AM $ 0.000154
-0.65%
$ 154,000 $ 55,980
Apr 1, 9 AM $ 0.000154
-0.65%
$ 154,000 $ 54,980
Apr 1, 8 AM $ 0.000156
+0.65%
$ 156,000 $ 55,702
Apr 1, 7 AM $ 0.000155
-0.64%
$ 155,000 $ 55,373
Apr 1, 6 AM $ 0.000157
+1.29%
$ 157,000 $ 56,886
Apr 1, 5 AM $ 0.000156
+0.65%
$ 156,000 $ 56,975
Apr 1, 4 AM $ 0.000155
+0.65%
$ 155,000 $ 57,164
Apr 1, 3 AM $ 0.000154
+0.65%
$ 154,000 $ 57,307
Apr 1, 2 AM $ 0.000154
+0.00%
$ 154,000 $ 57,008
Apr 1, 1 AM $ 0.000154
+0.00%
$ 154,000 $ 59,138
Apr 1, 12 AM $ 0.000154
+0.00%
$ 154,000 $ 59,588
Mar 31, 11 PM $ 0.000154
+0.00%
$ 154,000 $ 59,430
Mar 31, 10 PM $ 0.000153
-0.65%
$ 153,000 $ 60,358
Mar 31, 9 PM $ 0.000154
+0.00%
$ 154,000 $ 59,347
Mar 31, 8 PM $ 0.000154
+0.65%
$ 154,000 $ 59,310
Mar 31, 7 PM $ 0.000154
+0.00%
$ 154,000 $ 56,954
Mar 31, 6 PM $ 0.000154
+0.65%
$ 154,000 $ 57,096
Mar 31, 5 PM $ 0.000153
+0.66%
$ 153,000 $ 57,274
Mar 31, 4 PM $ 0.000152
+0.66%
$ 152,000 $ 55,834
Mar 31, 3 PM $ 0.000151
+0.67%
$ 151,000 $ 54,186
Mar 31, 2 PM $ 0.00015
-0.66%
$ 150,000 $ 53,858
Mar 31, 1 PM $ 0.000152
+2.01%
$ 152,000 $ 53,865
Mar 31, 12 PM $ 0.00015
+0.67%
$ 150,000 $ 52,954
Mar 31, 11 AM $ 0.00015
+0.67%
$ 150,000 $ 54,509
Mar 31, 10 AM $ 0.00015
+0.67%
$ 150,000 $ 53,924
Mar 31, 9 AM $ 0.00015
-1.32%
$ 150,000 $ 55,038
Mar 31, 8 AM $ 0.000152
-1.30%
$ 152,000 $ 55,840
Mar 31, 7 AM $ 0.000154
+0.00%
$ 154,000 $ 57,413
Mar 31, 6 AM $ 0.000154
+0.00%
$ 154,000 $ 57,345
Mar 31, 5 AM $ 0.000154
-0.65%
$ 154,000 $ 57,844
Mar 31, 4 AM $ 0.000155
+0.00%
$ 155,000 $ 58,712
Mar 31, 3 AM $ 0.000154
-1.28%
$ 154,000 $ 59,041
Mar 31, 2 AM $ 0.000155
-0.64%
$ 155,000 $ 59,665
Mar 31, 1 AM $ 0.000155
+1.31%
$ 155,000 $ 60,284
Mar 31, 12 AM $ 0.000153
+0.00%
$ 153,000 $ 58,616
Mar 30, 11 PM $ 0.000153
-0.65%
$ 153,000 $ 58,061
Mar 30, 10 PM $ 0.000154
+0.65%
$ 154,000 $ 57,629
Mar 30, 9 PM $ 0.000154
+0.00%
$ 154,000 $ 56,382
Mar 30, 8 PM $ 0.000154
+1.32%
$ 154,000 $ 56,919
Mar 30, 7 PM $ 0.000152
-1.30%
$ 152,000 $ 56,432
Mar 30, 6 PM $ 0.000153
-1.29%
$ 153,000 $ 57,134
Mar 30, 5 PM $ 0.000154
-0.65%
$ 154,000 $ 58,058
Mar 30, 4 PM $ 0.000155
-0.64%
$ 155,000 $ 58,374
Mar 30, 3 PM $ 0.000157
+0.00%
$ 157,000 $ 58,675
Mar 30, 2 PM $ 0.000156
+0.65%
$ 156,000 $ 58,930
Mar 30, 1 PM $ 0.000155
-0.64%
$ 155,000 $ 58,726
Mar 30, 12 PM $ 0.000157
+0.64%
$ 157,000 $ 58,794