Rhetor Historical Data

RT Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.000119
+1.71%
$ 119,000 $ 18,721
May 22, 12 PM $ 0.000114
+0.00%
$ 114,000 $ 18,800
May 22, 11 AM $ 0.000116
+4.50%
$ 116,000 $ 17,807
May 22, 10 AM $ 0.000116
+0.00%
$ 116,000 $ 18,000
May 22, 9 AM $ 0.000116
+6.42%
$ 116,000 $ 18,995
May 22, 8 AM $ 0.000114
+4.59%
$ 114,000 $ 17,222
May 22, 7 AM $ 0.000113
-1.74%
$ 113,000 $ 16,817
May 22, 6 AM $ 0.000117
+1.74%
$ 117,000 $ 15,810
May 22, 5 AM $ 0.000118
+7.27%
$ 118,000 $ 16,193
May 22, 4 AM $ 0.000112
-4.27%
$ 112,000 $ 15,926
May 22, 3 AM $ 0.00012
+0.00%
$ 120,000 $ 15,433
May 22, 2 AM $ 0.000116
+4.50%
$ 116,000 $ 15,254
May 22, 1 AM $ 0.000116
+4.50%
$ 116,000 $ 15,638
May 22, 12 AM $ 0.000115
+4.55%
$ 115,000 $ 15,584
May 21, 11 PM $ 0.000115
-4.17%
$ 115,000 $ 17,097
May 21, 10 PM $ 0.000119
+1.71%
$ 119,000 $ 16,297
May 21, 9 PM $ 0.00012
+0.00%
$ 120,000 $ 16,368
May 21, 8 PM $ 0.00012
+6.19%
$ 120,000 $ 14,964
May 21, 7 PM $ 0.000116
+0.00%
$ 116,000 $ 15,271
May 21, 6 PM $ 0.000119
+2.59%
$ 119,000 $ 15,316
May 21, 5 PM $ 0.000114
+1.79%
$ 114,000 $ 15,360
May 21, 4 PM $ 0.000107
-6.96%
$ 107,000 $ 15,466
May 21, 3 PM $ 0.000115
+7.48%
$ 115,000 $ 16,060
May 21, 2 PM $ 0.000112
-3.45%
$ 112,000 $ 15,908
May 21, 1 PM $ 0.000118
+11.32%
$ 118,000 $ 15,875
May 21, 12 PM $ 0.000111
+1.83%
$ 111,000 $ 16,903
May 21, 11 AM $ 0.00011
+1.85%
$ 110,000 $ 17,567
May 21, 10 AM $ 0.000116
+3.57%
$ 116,000 $ 16,001
May 21, 9 AM $ 0.000111
-3.48%
$ 111,000 $ 16,449
May 21, 8 AM $ 0.000112
-4.27%
$ 112,000 $ 17,583
May 21, 7 AM $ 0.000112
-3.45%
$ 112,000 $ 18,219
May 21, 6 AM $ 0.000119
+0.00%
$ 119,000 $ 16,968
May 21, 5 AM $ 0.000119
+2.59%
$ 119,000 $ 16,885
May 21, 4 AM $ 0.000118
+6.31%
$ 118,000 $ 17,321
May 21, 3 AM $ 0.000111
+0.00%
$ 111,000 $ 16,606
May 21, 2 AM $ 0.000112
+2.75%
$ 112,000 $ 16,754
May 21, 1 AM $ 0.000109
-2.68%
$ 109,000 $ 16,725
May 21, 12 AM $ 0.000108
-8.47%
$ 108,000 $ 16,670
May 20, 11 PM $ 0.000118
+2.61%
$ 118,000 $ 16,712
May 20, 10 PM $ 0.000111
-2.63%
$ 111,000 $ 17,205
May 20, 9 PM $ 0.000115
+0.00%
$ 115,000 $ 17,275
May 20, 8 PM $ 0.000108
-4.42%
$ 108,000 $ 16,818
May 20, 7 PM $ 0.000109
-3.54%
$ 109,000 $ 16,913
May 20, 6 PM $ 0.000117
+7.34%
$ 117,000 $ 17,391
May 20, 5 PM $ 0.000112
+2.75%
$ 112,000 $ 16,946
May 20, 4 PM $ 0.000107
-5.31%
$ 107,000 $ 17,274
May 20, 3 PM $ 0.000109
+1.87%
$ 109,000 $ 16,963
May 20, 2 PM $ 0.000111
+1.83%
$ 111,000 $ 16,220
May 20, 1 PM $ 0.000105
-4.55%
$ 105,000 $ 15,129
May 20, 12 PM $ 0.000107
-2.73%
$ 107,000 $ 14,876