Rhetor Historical Data

RT Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.000107
-2.73%
$ 107,000 $ 14,876
May 20, 11 AM $ 0.000113
+4.63%
$ 113,000 $ 15,726
May 20, 10 AM $ 0.000108
-4.42%
$ 108,000 $ 16,236
May 20, 9 AM $ 0.000117
+3.54%
$ 117,000 $ 16,529
May 20, 8 AM $ 0.000113
+4.63%
$ 113,000 $ 15,304
May 20, 7 AM $ 0.000108
-4.42%
$ 108,000 $ 16,356
May 20, 6 AM $ 0.000112
-2.61%
$ 112,000 $ 15,486
May 20, 5 AM $ 0.000116
+5.45%
$ 116,000 $ 17,416
May 20, 4 AM $ 0.00011
-0.90%
$ 110,000 $ 16,708
May 20, 3 AM $ 0.00011
-2.65%
$ 110,000 $ 16,779
May 20, 2 AM $ 0.00011
-0.90%
$ 110,000 $ 17,364
May 20, 1 AM $ 0.000113
+3.67%
$ 113,000 $ 17,080
May 20, 12 AM $ 0.000113
+1.80%
$ 113,000 $ 17,911
May 19, 11 PM $ 0.00011
+0.00%
$ 110,000 $ 16,892
May 19, 10 PM $ 0.000104
+0.00%
$ 104,000 $ 17,128
May 19, 9 PM $ 0.000105
-3.67%
$ 105,000 $ 17,423
May 19, 8 PM $ 0.000109
+3.81%
$ 109,000 $ 16,647
May 19, 7 PM $ 0.000106
-4.50%
$ 106,000 $ 16,600
May 19, 6 PM $ 0.000115
+3.60%
$ 115,000 $ 16,503
May 19, 5 PM $ 0.000113
+1.80%
$ 113,000 $ 17,122
May 19, 4 PM $ 0.000116
+3.57%
$ 116,000 $ 16,493
May 19, 3 PM $ 0.000115
+0.00%
$ 115,000 $ 16,056
May 19, 1 PM $ 0.000119
+0.00%
$ 119,000 $ 16,514
May 19, 12 PM $ 0.000124
+3.33%
$ 124,000 $ 17,129
May 19, 11 AM $ 0.00012
+0.00%
$ 120,000 $ 16,895
May 19, 10 AM $ 0.000123
+1.65%
$ 123,000 $ 16,372
May 19, 9 AM $ 0.000117
-4.88%
$ 117,000 $ 17,646
May 19, 8 AM $ 0.000124
+0.00%
$ 124,000 $ 17,582
May 19, 7 AM $ 0.000123
+1.65%
$ 123,000 $ 17,583
May 19, 6 AM $ 0.000121
+4.31%
$ 121,000 $ 17,842
May 19, 5 AM $ 0.00012
+3.45%
$ 120,000 $ 16,537
May 19, 4 AM $ 0.000113
-6.61%
$ 113,000 $ 17,527
May 19, 3 AM $ 0.000121
+1.68%
$ 121,000 $ 17,523
May 19, 2 AM $ 0.00012
+0.00%
$ 120,000 $ 15,758
May 19, 1 AM $ 0.000124
-0.80%
$ 124,000 $ 16,093
May 19, 12 AM $ 0.000125
+2.46%
$ 125,000 $ 15,840
May 18, 11 PM $ 0.000125
+2.46%
$ 125,000 $ 16,280
May 18, 10 PM $ 0.000123
-2.38%
$ 123,000 $ 15,510
May 18, 9 PM $ 0.000123
+4.24%
$ 123,000 $ 17,107
May 18, 8 PM $ 0.000121
-1.63%
$ 121,000 $ 16,575
May 18, 7 PM $ 0.000118
-0.84%
$ 118,000 $ 17,073
May 18, 6 PM $ 0.000121
+0.83%
$ 121,000 $ 16,271
May 18, 5 PM $ 0.000117
-0.85%
$ 117,000 $ 15,931
May 18, 4 PM $ 0.000123
+8.85%
$ 123,000 $ 15,315
May 18, 3 PM $ 0.000111
-5.13%
$ 111,000 $ 14,131
May 18, 2 PM $ 0.000114
-6.56%
$ 114,000 $ 15,468
May 18, 1 PM $ 0.000121
+2.54%
$ 121,000 $ 15,556
May 18, 12 PM $ 0.000122
+0.00%
$ 122,000 $ 16,068
May 18, 11 AM $ 0.000122
+1.67%
$ 122,000 $ 16,505
May 18, 10 AM $ 0.000115
-6.50%
$ 115,000 $ 14,629