Rhetor Historical Data

RT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $0.000085
+2.41%
$85,000 $16,972
Jun 6, 10 PM $0.000086
+6.17%
$86,000 $17,187
Jun 6, 9 PM $0.000084
+2.44%
$84,000 $16,743
Jun 6, 8 PM $0.000083
-3.49%
$83,000 $16,904
Jun 6, 7 PM $0.000085
+2.41%
$85,000 $18,358
Jun 6, 6 PM $0.00008
-2.44%
$80,000 $17,408
Jun 6, 5 PM $0.00008
-2.44%
$80,000 $18,248
Jun 6, 4 PM $0.00008
-8.05%
$80,000 $18,016
Jun 6, 3 PM $0.000084
-2.33%
$84,000 $18,546
Jun 6, 2 PM $0.000086
-1.15%
$86,000 $18,380
Jun 6, 1 PM $0.000085
+3.66%
$85,000 $17,919
Jun 6, 12 PM $0.000086
+1.18%
$86,000 $17,546
Jun 6, 11 AM $0.000079
-8.14%
$79,000 $17,238
Jun 6, 10 AM $0.000086
+7.50%
$86,000 $18,088
Jun 6, 9 AM $0.00008
-6.98%
$80,000 $18,171
Jun 6, 8 AM $0.000087
+4.82%
$87,000 $18,923
Jun 6, 7 AM $0.000081
-6.90%
$81,000 $18,826
Jun 6, 6 AM $0.000086
+0.00%
$86,000 $19,747
Jun 6, 5 AM $0.00008
+0.00%
$80,000 $19,372
Jun 6, 4 AM $0.000081
-1.22%
$81,000 $17,639
Jun 6, 3 AM $0.000084
+1.20%
$84,000 $18,102
Jun 6, 2 AM $0.000083
+2.47%
$83,000 $18,430
Jun 6, 1 AM $0.000085
-3.41%
$85,000 $19,034
Jun 6, 12 AM $0.000088
+7.32%
$88,000 $18,805
Jun 5, 11 PM $0.000082
-4.65%
$82,000 $17,691
Jun 5, 10 PM $0.000086
-4.44%
$86,000 $18,356
Jun 5, 9 PM $0.00009
+5.88%
$90,000 $19,001
Jun 5, 8 PM $0.000084
+0.00%
$84,000 $17,137
Jun 5, 7 PM $0.000084
+1.20%
$84,000 $16,551
Jun 5, 6 PM $0.00008
-6.98%
$80,000 $16,015
Jun 5, 5 PM $0.000086
-3.37%
$86,000 $16,270
Jun 5, 4 PM $0.000083
+0.00%
$83,000 $17,572
Jun 5, 3 PM $0.00008
-10.11%
$80,000 $15,851
Jun 5, 2 PM $0.000085
-1.16%
$85,000 $16,463
Jun 5, 1 PM $0.00009
-1.10%
$90,000 $17,007
Jun 5, 12 PM $0.000087
-1.14%
$87,000 $17,199
Jun 5, 11 AM $0.000084
-6.67%
$84,000 $16,208
Jun 5, 10 AM $0.000087
+4.82%
$87,000 $17,099
Jun 5, 9 AM $0.000083
-4.60%
$83,000 $15,445
Jun 5, 8 AM $0.000089
+1.14%
$89,000 $14,779
Jun 5, 7 AM $0.000089
+1.14%
$89,000 $15,175
Jun 5, 6 AM $0.00009
+3.45%
$90,000 $15,615
Jun 5, 5 AM $0.000091
+2.25%
$91,000 $15,297
Jun 5, 4 AM $0.000089
-3.26%
$89,000 $15,423
Jun 5, 3 AM $0.000085
-4.49%
$85,000 $14,351
Jun 5, 2 AM $0.000093
+5.68%
$93,000 $15,575
Jun 5, 1 AM $0.000086
-7.53%
$86,000 $15,946
Jun 5, 12 AM $0.000094
+2.17%
$94,000 $15,382
Jun 4, 11 PM $0.000092
+6.98%
$92,000 $15,957
Jun 4, 10 PM $0.00009
-3.23%
$90,000 $15,760