Rhetor Historical Data

RT Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.000115
-6.50%
$ 115,000 $ 14,629
May 18, 9 AM $ 0.000121
-2.42%
$ 121,000 $ 15,236
May 18, 8 AM $ 0.000119
+3.48%
$ 119,000 $ 15,504
May 18, 7 AM $ 0.000112
-6.67%
$ 112,000 $ 14,730
May 18, 6 AM $ 0.000122
+2.52%
$ 122,000 $ 15,449
May 18, 5 AM $ 0.000119
-2.46%
$ 119,000 $ 14,985
May 18, 4 AM $ 0.00012
+2.56%
$ 120,000 $ 16,137
May 18, 3 AM $ 0.000116
-0.85%
$ 116,000 $ 15,503
May 18, 2 AM $ 0.000115
-3.36%
$ 115,000 $ 15,419
May 18, 1 AM $ 0.000117
-0.85%
$ 117,000 $ 16,371
May 18, 12 AM $ 0.00012
+3.45%
$ 120,000 $ 15,837
May 17, 11 PM $ 0.000116
-6.45%
$ 116,000 $ 15,826
May 17, 10 PM $ 0.000126
+1.61%
$ 126,000 $ 15,876
May 17, 9 PM $ 0.000115
-9.45%
$ 115,000 $ 15,714
May 17, 8 PM $ 0.00012
+1.69%
$ 120,000 $ 16,529
May 17, 7 PM $ 0.000116
+0.00%
$ 116,000 $ 14,928
May 17, 6 PM $ 0.000115
-3.36%
$ 115,000 $ 14,793
May 17, 5 PM $ 0.000117
+1.74%
$ 117,000 $ 14,928
May 17, 4 PM $ 0.000114
-3.39%
$ 114,000 $ 15,790
May 17, 3 PM $ 0.000116
-2.52%
$ 116,000 $ 15,098
May 17, 2 PM $ 0.000121
-3.20%
$ 121,000 $ 15,201
May 17, 1 PM $ 0.000126
+5.00%
$ 126,000 $ 16,283
May 17, 12 PM $ 0.000123
+4.24%
$ 123,000 $ 15,157
May 17, 11 AM $ 0.000123
+0.00%
$ 123,000 $ 14,272
May 17, 10 AM $ 0.000123
+1.65%
$ 123,000 $ 15,400
May 17, 9 AM $ 0.000127
+7.63%
$ 127,000 $ 15,541
May 17, 8 AM $ 0.000124
-1.59%
$ 124,000 $ 14,432
May 17, 7 AM $ 0.00012
+0.00%
$ 120,000 $ 15,161
May 17, 6 AM $ 0.000123
+1.65%
$ 123,000 $ 14,695
May 17, 5 AM $ 0.000126
+4.13%
$ 126,000 $ 16,049
May 17, 4 AM $ 0.000123
+3.36%
$ 123,000 $ 14,995
May 17, 3 AM $ 0.000114
-4.20%
$ 114,000 $ 14,411
May 17, 2 AM $ 0.000124
+2.48%
$ 124,000 $ 15,251
May 17, 1 AM $ 0.000123
+3.36%
$ 123,000 $ 16,013
May 17, 12 AM $ 0.000123
+0.00%
$ 123,000 $ 15,820
May 16, 11 PM $ 0.000122
-3.17%
$ 122,000 $ 15,732
May 16, 10 PM $ 0.000126
+6.78%
$ 126,000 $ 16,718
May 16, 9 PM $ 0.000122
+0.83%
$ 122,000 $ 15,565
May 16, 8 PM $ 0.000126
+1.61%
$ 126,000 $ 17,418
May 16, 7 PM $ 0.000125
+5.04%
$ 125,000 $ 18,039
May 16, 6 PM $ 0.000116
-5.69%
$ 116,000 $ 17,046
May 16, 5 PM $ 0.000126
+1.61%
$ 126,000 $ 16,645
May 16, 4 PM $ 0.000123
-2.38%
$ 123,000 $ 17,220
May 16, 3 PM $ 0.000127
+5.83%
$ 127,000 $ 17,127
May 16, 2 PM $ 0.000126
+4.13%
$ 126,000 $ 18,689
May 16, 1 PM $ 0.000121
-3.20%
$ 121,000 $ 18,027
May 16, 12 PM $ 0.000124
+7.83%
$ 124,000 $ 16,742
May 16, 11 AM $ 0.000114
-6.56%
$ 114,000 $ 16,801
May 16, 9 AM $ 0.000125
+0.00%
$ 125,000 $ 19,119
May 16, 8 AM $ 0.000126
+2.44%
$ 126,000 $ 19,134