Rhetor Historical Data

RT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $0.000094
+3.30%
$94,000 $15,024
Jun 4, 8 PM $0.00009
-4.26%
$90,000 $15,419
Jun 4, 7 PM $0.000096
+2.13%
$96,000 $16,605
Jun 4, 6 PM $0.000092
+1.10%
$92,000 $16,742
Jun 4, 5 PM $0.000091
-1.09%
$91,000 $16,168
Jun 4, 4 PM $0.000092
-1.08%
$92,000 $15,765
Jun 4, 3 PM $0.000093
+2.20%
$93,000 $15,655
Jun 4, 2 PM $0.000091
-4.21%
$91,000 $15,237
Jun 4, 1 PM $0.000095
-1.04%
$95,000 $15,167
Jun 4, 12 PM $0.00009
-3.23%
$90,000 $15,801
Jun 4, 11 AM $0.000085
-8.60%
$85,000 $15,735
Jun 4, 10 AM $0.000093
+8.14%
$93,000 $15,347
Jun 4, 9 AM $0.000091
+2.25%
$91,000 $13,712
Jun 4, 8 AM $0.000095
-3.53%
$95,005 $14,168
Jun 4, 7 AM $0.0000985
+4.77%
$98,481 $14,263
Jun 4, 6 AM $0.000095
+1.06%
$95,000 $14,645
Jun 4, 5 AM $0.000091
-2.15%
$91,000 $15,125
Jun 4, 4 AM $0.000098
-1.01%
$98,000 $15,612
Jun 4, 3 AM $0.000092
-7.60%
$92,048 $15,407
Jun 4, 2 AM $0.000096
+4.35%
$96,000 $14,746
Jun 4, 1 AM $0.000095
+6.74%
$95,000 $14,446
Jun 4, 12 AM $0.000088
-8.33%
$88,000 $15,031
Jun 3, 11 PM $0.000094
+2.17%
$94,000 $14,490
Jun 3, 10 PM $0.000092
+1.10%
$92,000 $13,731
Jun 3, 9 PM $0.000091
-5.21%
$91,000 $14,230
Jun 3, 8 PM $0.000096
-2.04%
$96,000 $15,814
Jun 3, 7 PM $0.000094
+3.30%
$94,000 $15,955
Jun 3, 6 PM $0.000097
+3.19%
$97,000 $14,983
Jun 3, 5 PM $0.000094
-5.05%
$94,000 $14,971
Jun 3, 4 PM $0.000098
+2.08%
$98,000 $16,326
Jun 3, 3 PM $0.000096
+0.00%
$96,000 $15,950
Jun 3, 2 PM $0.000097
+3.19%
$97,000 $16,066
Jun 3, 1 PM $0.000094
-3.09%
$94,000 $15,616
Jun 3, 12 PM $0.000093
-6.06%
$93,000 $16,654
Jun 3, 11 AM $0.000099
+4.21%
$99,000 $16,501
Jun 3, 10 AM $0.000098
+2.08%
$98,000 $15,813
Jun 3, 9 AM $0.000094
+0.00%
$94,000 $17,634
Jun 3, 8 AM $0.000103
+4.04%
$103,000 $17,837
Jun 3, 7 AM $0.000103
+0.00%
$103,000 $17,125
Jun 3, 6 AM $0.000098
+1.03%
$98,000 $15,847
Jun 3, 5 AM $0.000101
+0.00%
$101,000 $16,292
Jun 3, 4 AM $0.000099
+3.13%
$99,000 $17,536
Jun 3, 3 AM $0.000096
-4.00%
$96,000 $15,863
Jun 3, 2 AM $0.000097
+3.19%
$97,000 $17,031
Jun 3, 1 AM $0.0001
-2.91%
$100,000 $16,848
Jun 3, 12 AM $0.000099
-1.98%
$99,000 $17,704
Jun 2, 11 PM $0.000097
-3.96%
$97,000 $17,530
Jun 2, 10 PM $0.000093
-7.00%
$93,000 $16,271
Jun 2, 9 PM $0.000099
-1.00%
$99,000 $17,296
Jun 2, 8 PM $0.000104
+7.22%
$104,000 $17,300