Rhetor Historical Data

RT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.000155
+0.65%
$ 155,000 $ 51,190
Mar 28, 12 PM $ 0.000154
+0.00%
$ 154,000 $ 50,159
Mar 28, 11 AM $ 0.000153
+0.00%
$ 153,000 $ 50,681
Mar 28, 10 AM $ 0.000153
-0.65%
$ 153,000 $ 50,167
Mar 28, 9 AM $ 0.000153
-1.29%
$ 153,000 $ 51,632
Mar 28, 8 AM $ 0.000154
+0.00%
$ 154,000 $ 53,237
Mar 28, 7 AM $ 0.000155
+0.65%
$ 155,000 $ 54,203
Mar 28, 6 AM $ 0.000154
+0.00%
$ 154,000 $ 54,550
Mar 28, 5 AM $ 0.000154
+1.32%
$ 154,000 $ 55,851
Mar 28, 4 AM $ 0.000154
+0.65%
$ 154,000 $ 53,309
Mar 28, 3 AM $ 0.000153
+0.00%
$ 153,000 $ 53,469
Mar 28, 2 AM $ 0.000153
+0.00%
$ 153,000 $ 53,747
Mar 28, 1 AM $ 0.000154
+0.65%
$ 154,000 $ 53,795
Mar 28, 12 AM $ 0.000154
+0.65%
$ 154,000 $ 53,430
Mar 27, 11 PM $ 0.000153
+0.00%
$ 153,000 $ 54,606
Mar 27, 10 PM $ 0.000153
-0.65%
$ 153,000 $ 54,820
Mar 27, 9 PM $ 0.000153
+0.00%
$ 153,000 $ 55,487
Mar 27, 8 PM $ 0.000153
-0.65%
$ 153,000 $ 54,598
Mar 27, 7 PM $ 0.000154
+0.65%
$ 154,000 $ 54,441
Mar 27, 6 PM $ 0.000152
-0.65%
$ 152,000 $ 54,554
Mar 27, 5 PM $ 0.000153
-0.65%
$ 153,000 $ 54,793
Mar 27, 4 PM $ 0.000153
-1.29%
$ 153,000 $ 54,962
Mar 27, 3 PM $ 0.000155
+0.65%
$ 155,000 $ 55,767
Mar 27, 2 PM $ 0.000154
+0.00%
$ 154,000 $ 55,483
Mar 27, 1 PM $ 0.000153
+0.00%
$ 153,000 $ 55,006
Mar 27, 12 PM $ 0.000154
-0.65%
$ 154,000 $ 53,878
Mar 27, 11 AM $ 0.000155
+0.65%
$ 155,000 $ 55,315
Mar 27, 10 AM $ 0.000154
-1.91%
$ 154,000 $ 53,858
Mar 27, 9 AM $ 0.000158
+0.00%
$ 158,000 $ 54,811
Mar 27, 8 AM $ 0.000158
-0.63%
$ 158,000 $ 54,119
Mar 27, 7 AM $ 0.000159
+0.00%
$ 159,000 $ 53,599
Mar 27, 6 AM $ 0.000159
-0.63%
$ 159,000 $ 52,798
Mar 27, 5 AM $ 0.000159
-0.63%
$ 159,000 $ 52,336
Mar 27, 4 AM $ 0.00016
+0.00%
$ 160,000 $ 51,577
Mar 27, 3 AM $ 0.00016
-0.62%
$ 160,000 $ 52,257
Mar 27, 2 AM $ 0.000161
+0.63%
$ 161,000 $ 51,750
Mar 27, 1 AM $ 0.00016
+0.00%
$ 160,000 $ 51,709
Mar 27, 12 AM $ 0.000159
+0.00%
$ 159,000 $ 51,794
Mar 26, 11 PM $ 0.00016
+0.00%
$ 160,000 $ 50,918
Mar 26, 10 PM $ 0.00016
+0.00%
$ 160,000 $ 51,585
Mar 26, 9 PM $ 0.00016
+0.00%
$ 160,000 $ 52,758
Mar 26, 8 PM $ 0.000159
+0.63%
$ 159,000 $ 52,262
Mar 26, 7 PM $ 0.000159
+0.00%
$ 159,000 $ 51,871
Mar 26, 6 PM $ 0.000159
-0.63%
$ 159,000 $ 51,843
Mar 26, 5 PM $ 0.00016
-0.62%
$ 160,000 $ 51,771
Mar 26, 4 PM $ 0.000161
-0.62%
$ 161,000 $ 51,838
Mar 26, 3 PM $ 0.000161
-0.62%
$ 161,000 $ 50,922
Mar 26, 2 PM $ 0.000161
-0.62%
$ 161,000 $ 50,728
Mar 26, 1 PM $ 0.000163
+1.24%
$ 163,000 $ 50,106
Mar 26, 12 PM $ 0.000161
-0.62%
$ 161,000 $ 50,308