Rhetor Historical Data

RT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.000163
+1.24%
$ 163,000 $ 50,106
Mar 26, 12 PM $ 0.000161
-0.62%
$ 161,000 $ 50,308
Mar 26, 11 AM $ 0.000162
+0.00%
$ 162,000 $ 50,153
Mar 26, 10 AM $ 0.000162
-0.61%
$ 162,000 $ 49,230
Mar 26, 9 AM $ 0.000162
-1.22%
$ 162,000 $ 49,833
Mar 26, 8 AM $ 0.000163
-0.61%
$ 163,000 $ 50,357
Mar 26, 7 AM $ 0.000164
-0.61%
$ 164,000 $ 50,136
Mar 26, 6 AM $ 0.000164
-0.61%
$ 164,000 $ 50,985
Mar 26, 5 AM $ 0.000165
-1.20%
$ 165,000 $ 51,102
Mar 26, 4 AM $ 0.000167
-0.60%
$ 167,000 $ 51,643
Mar 26, 3 AM $ 0.000167
+0.00%
$ 167,000 $ 52,586
Mar 26, 2 AM $ 0.000168
-0.59%
$ 168,000 $ 52,273
Mar 26, 1 AM $ 0.00017
+0.59%
$ 170,000 $ 53,244
Mar 26, 12 AM $ 0.000169
+0.60%
$ 169,000 $ 52,401
Mar 25, 11 PM $ 0.000168
-0.59%
$ 168,000 $ 52,704
Mar 25, 10 PM $ 0.000169
+0.60%
$ 169,000 $ 52,748
Mar 25, 9 PM $ 0.000168
-0.59%
$ 168,000 $ 51,690
Mar 25, 8 PM $ 0.000169
+0.00%
$ 169,000 $ 52,654
Mar 25, 7 PM $ 0.000169
+0.00%
$ 169,000 $ 53,434
Mar 25, 6 PM $ 0.000169
+0.00%
$ 169,000 $ 52,681
Mar 25, 5 PM $ 0.000169
+0.00%
$ 169,000 $ 53,384
Mar 25, 4 PM $ 0.00017
+0.59%
$ 170,000 $ 53,756
Mar 25, 3 PM $ 0.000169
-0.59%
$ 169,000 $ 54,032
Mar 25, 2 PM $ 0.00017
+0.00%
$ 170,000 $ 54,135
Mar 25, 1 PM $ 0.000171
-0.58%
$ 171,000 $ 54,339
Mar 25, 12 PM $ 0.000172
+0.00%
$ 172,000 $ 55,575
Mar 25, 11 AM $ 0.000171
+0.00%
$ 171,000 $ 55,635
Mar 25, 10 AM $ 0.00017
-0.58%
$ 170,000 $ 56,741
Mar 25, 9 AM $ 0.00017
-0.58%
$ 170,000 $ 56,460
Mar 25, 8 AM $ 0.00017
+0.59%
$ 170,000 $ 55,133
Mar 25, 7 AM $ 0.00017
-0.58%
$ 170,000 $ 54,913
Mar 25, 6 AM $ 0.000171
+0.00%
$ 171,000 $ 55,235
Mar 25, 5 AM $ 0.00017
+0.00%
$ 170,000 $ 55,164
Mar 25, 4 AM $ 0.00017
+0.59%
$ 170,000 $ 55,217
Mar 25, 3 AM $ 0.000169
+0.60%
$ 169,000 $ 53,867
Mar 25, 2 AM $ 0.000169
+1.20%
$ 169,000 $ 54,435
Mar 25, 1 AM $ 0.000167
+0.00%
$ 167,000 $ 53,050
Mar 25, 12 AM $ 0.000169
+1.20%
$ 169,000 $ 53,040
Mar 24, 11 PM $ 0.000167
+0.60%
$ 167,000 $ 52,816
Mar 24, 10 PM $ 0.000166
+0.00%
$ 166,000 $ 52,089
Mar 24, 9 PM $ 0.000166
+0.00%
$ 166,000 $ 52,506
Mar 24, 8 PM $ 0.000166
+1.84%
$ 166,000 $ 51,965
Mar 24, 7 PM $ 0.000163
-0.61%
$ 163,000 $ 51,442
Mar 24, 6 PM $ 0.000164
-0.61%
$ 164,000 $ 52,074
Mar 24, 5 PM $ 0.000165
+0.61%
$ 165,000 $ 52,006
Mar 24, 4 PM $ 0.000164
-0.61%
$ 164,000 $ 53,403
Mar 24, 3 PM $ 0.000165
+0.00%
$ 165,000 $ 53,287
Mar 24, 2 PM $ 0.000164
-1.20%
$ 164,000 $ 53,533
Mar 24, 1 PM $ 0.000166
-1.78%
$ 166,000 $ 55,327
Mar 24, 12 PM $ 0.000168
-0.59%
$ 168,000 $ 56,906