Rhetor Historical Data

RT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $0.000103
-0.96%
$103,000 $16,263
Jun 2, 6 PM $0.000104
+4.00%
$104,000 $16,669
Jun 2, 5 PM $0.000096
-4.95%
$96,000 $15,066
Jun 2, 4 PM $0.000095
+0.00%
$95,000 $15,882
Jun 2, 3 PM $0.000095
-8.65%
$95,000 $15,995
Jun 2, 2 PM $0.000106
+2.91%
$106,000 $16,599
Jun 2, 1 PM $0.000103
+0.00%
$103,000 $15,734
Jun 2, 12 PM $0.000101
+0.00%
$101,000 $15,538
Jun 2, 11 AM $0.000096
-4.00%
$96,000 $14,766
Jun 2, 10 AM $0.0001
+4.17%
$100,000 $15,843
Jun 2, 9 AM $0.000096
+0.00%
$96,000 $14,758
Jun 2, 8 AM $0.000095
-6.86%
$95,000 $14,463
Jun 2, 7 AM $0.000101
+0.00%
$101,000 $15,084
Jun 2, 6 AM $0.000101
+1.00%
$101,000 $16,027
Jun 2, 5 AM $0.0001
-2.91%
$100,000 $16,023
Jun 2, 4 AM $0.000106
+1.92%
$106,000 $17,951
Jun 2, 3 AM $0.000105
-1.87%
$105,000 $17,978
Jun 2, 2 AM $0.000102
+0.00%
$102,000 $17,534
Jun 2, 1 AM $0.000104
+7.22%
$104,000 $16,262
Jun 2, 12 AM $0.000097
-6.73%
$97,000 $15,805
Jun 1, 11 PM $0.000106
-1.85%
$106,000 $17,024
Jun 1, 10 PM $0.000106
+2.91%
$106,000 $16,132
Jun 1, 9 PM $0.000106
-0.93%
$106,000 $17,155
Jun 1, 8 PM $0.000105
+0.00%
$105,000 $16,879
Jun 1, 7 PM $0.000106
+3.92%
$106,000 $16,905
Jun 1, 6 PM $0.000101
+0.00%
$101,000 $16,502
Jun 1, 5 PM $0.000098
-7.55%
$98,000 $16,019
Jun 1, 4 PM $0.000102
+3.03%
$102,000 $17,204
Jun 1, 3 PM $0.0001
+5.26%
$100,000 $16,345
Jun 1, 2 PM $0.000095
-6.86%
$95,000 $15,490
Jun 1, 1 PM $0.000101
-0.98%
$101,000 $17,453
Jun 1, 11 AM $0.000106
+0.95%
$106,000 $17,744
Jun 1, 10 AM $0.000105
+3.96%
$105,000 $17,024
Jun 1, 9 AM $0.000097
+0.00%
$97,000 $16,553
Jun 1, 8 AM $0.000097
-3.00%
$97,000 $16,551
Jun 1, 7 AM $0.000104
-2.80%
$104,000 $17,729
Jun 1, 6 AM $0.000101
-6.48%
$101,000 $17,771
Jun 1, 5 AM $0.000105
+5.00%
$105,000 $17,541
Jun 1, 4 AM $0.000098
-8.41%
$98,000 $16,607
Jun 1, 3 AM $0.000103
+0.00%
$103,000 $16,033
Jun 1, 2 AM $0.000103
+0.98%
$103,000 $16,643
Jun 1, 1 AM $0.000104
+2.97%
$104,000 $16,488
Jun 1, 12 AM $0.000102
-1.92%
$102,000 $17,605
May 31, 11 PM $0.000099
-5.71%
$99,000 $16,959
May 31, 10 PM $0.000103
-2.83%
$103,000 $16,798
May 31, 9 PM $0.000106
+0.95%
$106,000 $17,150
May 31, 8 PM $0.000108
+9.09%
$108,000 $17,571
May 31, 7 PM $0.000103
+5.10%
$103,000 $16,778
May 31, 5 PM $0.000098
-2.97%
$98,000 $16,326
May 31, 4 PM $0.0001
+0.00%
$100,000 $16,301