Rhetor Historical Data

RT Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.000126
+2.44%
$ 126,000 $ 19,134
May 16, 7 AM $ 0.000123
-2.38%
$ 123,000 $ 18,852
May 16, 6 AM $ 0.000127
+0.00%
$ 127,000 $ 20,419
May 16, 5 AM $ 0.000129
+0.00%
$ 129,000 $ 19,993
May 16, 4 AM $ 0.000129
+1.57%
$ 129,000 $ 18,538
May 16, 3 AM $ 0.000125
-3.85%
$ 125,000 $ 19,677
May 16, 2 AM $ 0.000129
+1.57%
$ 129,000 $ 19,071
May 16, 1 AM $ 0.000126
+0.80%
$ 126,000 $ 19,582
May 16, 12 AM $ 0.00013
+4.84%
$ 130,000 $ 19,481
May 15, 11 PM $ 0.00012
-1.64%
$ 120,000 $ 19,219
May 15, 10 PM $ 0.000119
+0.00%
$ 119,000 $ 18,399
May 15, 9 PM $ 0.000122
-4.69%
$ 122,000 $ 19,121
May 15, 8 PM $ 0.000121
-2.42%
$ 121,000 $ 19,813
May 15, 7 PM $ 0.000118
-7.81%
$ 118,000 $ 17,835
May 15, 6 PM $ 0.000126
+5.00%
$ 126,000 $ 18,687
May 15, 5 PM $ 0.000118
-1.67%
$ 118,000 $ 17,922
May 15, 4 PM $ 0.00012
-1.64%
$ 120,000 $ 17,825
May 15, 3 PM $ 0.000122
-4.69%
$ 122,000 $ 18,293
May 15, 2 PM $ 0.000128
+0.00%
$ 128,000 $ 17,121
May 15, 1 PM $ 0.000126
-0.79%
$ 126,000 $ 16,954
May 15, 12 PM $ 0.000122
-0.81%
$ 122,000 $ 16,738
May 15, 11 AM $ 0.000123
+1.65%
$ 123,000 $ 16,994
May 15, 10 AM $ 0.000122
-1.61%
$ 122,000 $ 15,654
May 15, 9 AM $ 0.000124
-3.12%
$ 124,000 $ 15,704
May 15, 8 AM $ 0.00013
+4.84%
$ 130,000 $ 16,500
May 15, 6 AM $ 0.000121
-8.33%
$ 121,000 $ 15,099
May 15, 5 AM $ 0.000128
+0.00%
$ 128,000 $ 15,186
May 15, 4 AM $ 0.000129
+1.57%
$ 129,000 $ 15,599
May 15, 3 AM $ 0.000123
-0.81%
$ 123,000 $ 14,786
May 15, 2 AM $ 0.00013
+5.69%
$ 130,000 $ 14,682
May 15, 1 AM $ 0.000122
-2.40%
$ 122,000 $ 13,770
May 15, 12 AM $ 0.000123
-3.15%
$ 123,000 $ 13,929
May 14, 11 PM $ 0.000121
-3.20%
$ 121,000 $ 14,487
May 14, 10 PM $ 0.000124
-6.06%
$ 124,000 $ 13,518
May 14, 8 PM $ 0.000133
+4.72%
$ 133,000 $ 14,066
May 14, 7 PM $ 0.000128
+0.79%
$ 128,000 $ 14,322
May 14, 6 PM $ 0.000121
-2.42%
$ 121,000 $ 13,928
May 14, 5 PM $ 0.000121
+2.54%
$ 121,000 $ 12,948
May 14, 4 PM $ 0.000122
+0.00%
$ 122,000 $ 14,128
May 14, 3 PM $ 0.000118
+0.00%
$ 118,000 $ 13,771
May 14, 2 PM $ 0.000119
+3.48%
$ 119,000 $ 13,349
May 14, 1 PM $ 0.00012
+4.35%
$ 120,000 $ 13,256
May 14, 12 PM $ 0.000115
-0.86%
$ 115,000 $ 12,576
May 14, 11 AM $ 0.000119
-1.65%
$ 119,000 $ 12,474
May 14, 10 AM $ 0.000115
-2.54%
$ 115,000 $ 12,623
May 14, 9 AM $ 0.000123
-1.60%
$ 123,000 $ 12,518
May 14, 8 AM $ 0.000126
+3.28%
$ 126,000 $ 11,993
May 14, 7 AM $ 0.000124
+0.81%
$ 124,000 $ 11,808
May 14, 6 AM $ 0.000123
-2.38%
$ 123,000 $ 11,927
May 14, 5 AM $ 0.000125
+1.63%
$ 125,000 $ 12,551