Rhetor Historical Data

RT Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $0.000098
-5.77%
$98,000 $16,814
May 31, 2 PM $0.000105
+0.00%
$105,000 $17,166
May 31, 1 PM $0.000108
+2.86%
$108,000 $17,047
May 31, 12 PM $0.000109
+2.83%
$109,000 $16,862
May 31, 11 AM $0.000104
+0.00%
$104,000 $16,866
May 31, 10 AM $0.000103
-1.90%
$103,000 $17,065
May 31, 9 AM $0.000102
-0.97%
$102,000 $16,245
May 31, 8 AM $0.0001
+1.01%
$100,000 $16,356
May 31, 7 AM $0.000101
+0.00%
$101,000 $15,992
May 31, 6 AM $0.000099
-1.98%
$99,000 $16,083
May 31, 5 AM $0.000099
+0.00%
$99,000 $16,100
May 31, 4 AM $0.0001
+0.00%
$100,000 $17,330
May 31, 3 AM $0.000101
-3.81%
$101,000 $17,185
May 31, 2 AM $0.000104
-5.45%
$104,000 $16,331
May 31, 1 AM $0.000109
+4.81%
$109,000 $17,397
May 31, 12 AM $0.000104
-0.95%
$104,000 $17,451
May 30, 11 PM $0.00011
+8.91%
$110,000 $18,037
May 30, 10 PM $0.000099
+0.00%
$99,000 $15,978
May 30, 9 PM $0.000105
+1.94%
$105,000 $16,199
May 30, 8 PM $0.000107
+3.88%
$107,000 $17,076
May 30, 7 PM $0.000103
-0.96%
$103,000 $17,116
May 30, 6 PM $0.000106
-3.64%
$106,000 $17,160
May 30, 5 PM $0.000109
+0.00%
$109,000 $18,017
May 30, 4 PM $0.000105
+2.94%
$105,000 $17,745
May 30, 3 PM $0.000099
-1.00%
$99,000 $15,737
May 30, 2 PM $0.0001
-5.66%
$100,000 $16,160
May 30, 1 PM $0.000106
-0.93%
$106,000 $16,298
May 30, 12 PM $0.000109
+7.92%
$109,000 $17,656
May 30, 11 AM $0.000104
-3.70%
$104,000 $16,828
May 30, 10 AM $0.000108
+5.88%
$108,000 $16,561
May 30, 9 AM $0.000102
+0.00%
$102,000 $16,247
May 30, 8 AM $0.000106
-2.75%
$106,000 $16,414
May 30, 7 AM $0.000108
-0.92%
$108,000 $16,865
May 30, 6 AM $0.000109
+3.81%
$109,000 $17,358
May 30, 5 AM $0.000107
+1.90%
$107,000 $17,121
May 30, 4 AM $0.000103
-1.90%
$103,000 $16,956
May 30, 3 AM $0.0001
-2.91%
$100,000 $15,884
May 30, 2 AM $0.000101
-0.98%
$101,000 $15,253
May 30, 1 AM $0.000099
-2.94%
$99,000 $15,222
May 30, 12 AM $0.0001
+1.01%
$100,000 $15,475
May 29, 11 PM $0.000101
+2.02%
$101,000 $16,355
May 29, 10 PM $0.000103
+4.04%
$103,000 $16,630
May 29, 9 PM $0.000103
-0.96%
$103,000 $15,594
May 29, 8 PM $0.000107
+2.88%
$107,000 $17,005
May 29, 7 PM $0.000109
+9.00%
$109,000 $15,692
May 29, 6 PM $0.0001
-3.85%
$100,000 $17,109
May 29, 5 PM $0.000103
+3.00%
$103,000 $16,241
May 29, 4 PM $0.0001
-6.54%
$100,000 $16,565
May 29, 3 PM $0.000104
+2.97%
$104,000 $16,285
May 29, 2 PM $0.000099
-1.00%
$99,000 $15,060