Rhetor Historical Data

RT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.000168
-0.59%
$ 168,000 $ 56,906
Mar 24, 11 AM $ 0.000168
-0.59%
$ 168,000 $ 56,825
Mar 24, 10 AM $ 0.000168
-0.59%
$ 168,000 $ 56,248
Mar 24, 9 AM $ 0.00017
+1.19%
$ 170,000 $ 56,756
Mar 24, 8 AM $ 0.000169
+0.60%
$ 169,000 $ 56,156
Mar 24, 7 AM $ 0.000169
+1.20%
$ 169,000 $ 57,323
Mar 24, 6 AM $ 0.000166
+0.61%
$ 166,000 $ 57,477
Mar 24, 5 AM $ 0.000166
-0.60%
$ 166,000 $ 56,387
Mar 24, 4 AM $ 0.000166
-0.60%
$ 166,000 $ 57,698
Mar 24, 3 AM $ 0.000167
+0.60%
$ 167,000 $ 58,213
Mar 24, 2 AM $ 0.000167
+0.60%
$ 167,000 $ 58,247
Mar 24, 1 AM $ 0.000166
-0.60%
$ 166,000 $ 59,274
Mar 24, 12 AM $ 0.000167
-1.18%
$ 167,000 $ 60,348
Mar 23, 11 PM $ 0.000169
+0.60%
$ 169,000 $ 61,564
Mar 23, 10 PM $ 0.000168
+0.00%
$ 168,000 $ 60,920
Mar 23, 9 PM $ 0.000168
+0.00%
$ 168,000 $ 61,063
Mar 23, 8 PM $ 0.000168
+0.00%
$ 168,000 $ 61,219
Mar 23, 7 PM $ 0.000169
+0.00%
$ 169,000 $ 61,566
Mar 23, 6 PM $ 0.000169
+1.20%
$ 169,000 $ 61,866
Mar 23, 5 PM $ 0.000168
+0.60%
$ 168,000 $ 61,945
Mar 23, 4 PM $ 0.000167
+1.21%
$ 167,000 $ 60,501
Mar 23, 3 PM $ 0.000165
-1.79%
$ 165,000 $ 59,746
Mar 23, 2 PM $ 0.000168
+0.60%
$ 168,000 $ 60,778
Mar 23, 1 PM $ 0.000167
+0.00%
$ 167,000 $ 59,004
Mar 23, 12 PM $ 0.000167
+2.45%
$ 167,000 $ 59,095
Mar 23, 11 AM $ 0.000165
+4.43%
$ 165,000 $ 57,384
Mar 23, 10 AM $ 0.000158
+0.00%
$ 158,000 $ 54,847
Mar 23, 9 AM $ 0.000158
+0.00%
$ 158,000 $ 54,296
Mar 23, 8 AM $ 0.000159
+0.63%
$ 159,000 $ 55,622
Mar 23, 7 AM $ 0.000158
+0.00%
$ 158,000 $ 54,026
Mar 23, 6 AM $ 0.000158
-1.86%
$ 158,000 $ 53,692
Mar 23, 5 AM $ 0.00016
-0.62%
$ 160,000 $ 54,812
Mar 23, 4 AM $ 0.00016
+0.00%
$ 160,000 $ 55,441
Mar 23, 3 AM $ 0.000159
-0.63%
$ 159,000 $ 54,819
Mar 23, 2 AM $ 0.000159
+0.00%
$ 159,000 $ 54,531
Mar 23, 1 AM $ 0.00016
+0.63%
$ 160,000 $ 54,450
Mar 23, 12 AM $ 0.000158
+0.00%
$ 158,000 $ 53,588
Mar 22, 11 PM $ 0.000158
-0.63%
$ 158,000 $ 53,756
Mar 22, 10 PM $ 0.000159
+0.00%
$ 159,000 $ 54,022
Mar 22, 9 PM $ 0.000158
-0.63%
$ 158,000 $ 54,119
Mar 22, 8 PM $ 0.000159
-1.24%
$ 159,000 $ 53,526
Mar 22, 7 PM $ 0.00016
-0.62%
$ 160,000 $ 53,705
Mar 22, 6 PM $ 0.00016
-0.62%
$ 160,000 $ 53,213
Mar 22, 5 PM $ 0.000161
-0.62%
$ 161,000 $ 54,115
Mar 22, 4 PM $ 0.000162
+0.62%
$ 162,000 $ 54,165
Mar 22, 3 PM $ 0.000161
+0.63%
$ 161,000 $ 53,122
Mar 22, 2 PM $ 0.000161
+0.00%
$ 161,000 $ 52,878
Mar 22, 1 PM $ 0.000161
-0.62%
$ 161,000 $ 53,123
Mar 22, 12 PM $ 0.00016
-0.62%
$ 160,000 $ 52,304
Mar 22, 11 AM $ 0.00016
-0.62%
$ 160,000 $ 52,001