Rhetor Historical Data

RT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.000161
+0.00%
$ 161,000 $ 52,878
Mar 22, 1 PM $ 0.000161
-0.62%
$ 161,000 $ 53,123
Mar 22, 12 PM $ 0.00016
-0.62%
$ 160,000 $ 52,304
Mar 22, 11 AM $ 0.00016
-0.62%
$ 160,000 $ 52,001
Mar 22, 10 AM $ 0.000161
+0.00%
$ 161,000 $ 52,210
Mar 22, 9 AM $ 0.000161
-0.62%
$ 161,000 $ 52,474
Mar 22, 8 AM $ 0.000161
-0.62%
$ 161,000 $ 52,552
Mar 22, 7 AM $ 0.000162
+0.00%
$ 162,000 $ 53,618
Mar 22, 6 AM $ 0.000162
-0.61%
$ 162,000 $ 53,595
Mar 22, 5 AM $ 0.000163
-0.61%
$ 163,000 $ 53,695
Mar 22, 4 AM $ 0.000164
+0.00%
$ 164,000 $ 53,091
Mar 22, 3 AM $ 0.000164
+1.23%
$ 164,000 $ 52,865
Mar 22, 2 AM $ 0.000163
+1.24%
$ 163,000 $ 52,173
Mar 22, 1 AM $ 0.000161
+0.63%
$ 161,000 $ 52,676
Mar 22, 12 AM $ 0.000161
+1.26%
$ 161,000 $ 52,308
Mar 21, 11 PM $ 0.000161
-2.42%
$ 161,000 $ 53,067
Mar 21, 10 PM $ 0.000166
+0.61%
$ 166,000 $ 53,774
Mar 21, 9 PM $ 0.000166
+0.61%
$ 166,000 $ 53,617
Mar 21, 8 PM $ 0.000167
+1.21%
$ 167,000 $ 54,650
Mar 21, 7 PM $ 0.000165
+0.00%
$ 165,000 $ 55,299
Mar 21, 6 PM $ 0.000165
+0.00%
$ 165,000 $ 54,537
Mar 21, 5 PM $ 0.000165
+0.00%
$ 165,000 $ 53,905
Mar 21, 4 PM $ 0.000165
+0.00%
$ 165,000 $ 54,166
Mar 21, 3 PM $ 0.000166
+0.61%
$ 166,000 $ 56,249
Mar 21, 2 PM $ 0.000165
-0.60%
$ 165,000 $ 56,479
Mar 21, 1 PM $ 0.000166
+0.00%
$ 166,000 $ 56,152
Mar 21, 12 PM $ 0.000167
+0.60%
$ 167,000 $ 56,429
Mar 21, 11 AM $ 0.000165
-0.60%
$ 165,000 $ 55,356
Mar 21, 10 AM $ 0.000165
-1.20%
$ 165,000 $ 56,875
Mar 21, 9 AM $ 0.000167
+1.21%
$ 167,000 $ 58,428
Mar 21, 8 AM $ 0.000165
-0.60%
$ 165,000 $ 57,624
Mar 21, 7 AM $ 0.000166
-0.60%
$ 166,000 $ 56,873
Mar 21, 6 AM $ 0.000166
+0.61%
$ 166,000 $ 57,808
Mar 21, 5 AM $ 0.000166
+0.00%
$ 166,000 $ 57,242
Mar 21, 4 AM $ 0.000166
+0.00%
$ 166,000 $ 58,651
Mar 21, 3 AM $ 0.000167
+0.00%
$ 167,000 $ 59,011
Mar 21, 2 AM $ 0.000166
+0.00%
$ 166,000 $ 58,307
Mar 21, 1 AM $ 0.000166
+0.00%
$ 166,000 $ 57,077
Mar 21, 12 AM $ 0.000166
+0.00%
$ 166,000 $ 56,806
Mar 20, 11 PM $ 0.000166
+0.00%
$ 166,000 $ 56,025
Mar 20, 10 PM $ 0.000166
+0.00%
$ 166,000 $ 56,476
Mar 20, 9 PM $ 0.000165
+0.61%
$ 165,000 $ 55,143
Mar 20, 8 PM $ 0.000164
+0.61%
$ 164,000 $ 53,062
Mar 20, 7 PM $ 0.000164
+0.00%
$ 164,000 $ 52,077
Mar 20, 6 PM $ 0.000164
+0.61%
$ 164,000 $ 51,085
Mar 20, 5 PM $ 0.000164
+0.61%
$ 164,000 $ 50,613
Mar 20, 4 PM $ 0.000163
-0.61%
$ 163,000 $ 50,577
Mar 20, 3 PM $ 0.000163
+0.00%
$ 163,000 $ 48,994
Mar 20, 2 PM $ 0.000164
+0.00%
$ 164,000 $ 47,781
Mar 20, 1 PM $ 0.000163
-1.21%
$ 163,000 $ 48,146