Rhetor Historical Data

RT Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $0.000104
-0.95%
$104,000 $15,069
May 29, 12 PM $0.0001
-3.85%
$100,000 $15,284
May 29, 11 AM $0.000104
+2.97%
$104,000 $15,755
May 29, 10 AM $0.000098
+0.00%
$98,000 $15,946
May 29, 9 AM $0.000099
+0.00%
$99,000 $15,447
May 29, 8 AM $0.000102
-5.56%
$102,000 $15,814
May 29, 7 AM $0.000109
+6.86%
$109,000 $16,076
May 29, 6 AM $0.000098
-2.00%
$98,000 $16,484
May 29, 5 AM $0.0001
-0.99%
$100,000 $16,052
May 29, 4 AM $0.000098
-5.77%
$98,000 $16,014
May 29, 3 AM $0.000104
-2.80%
$104,000 $16,209
May 29, 2 AM $0.000103
-3.74%
$103,000 $16,296
May 29, 1 AM $0.000103
+5.10%
$103,000 $16,623
May 29, 12 AM $0.0001
-2.91%
$100,000 $15,143
May 28, 11 PM $0.0001
-6.54%
$100,000 $14,933
May 28, 10 PM $0.000107
+3.88%
$107,000 $15,795
May 28, 9 PM $0.000107
+1.90%
$107,000 $15,785
May 28, 8 PM $0.000108
+4.85%
$108,000 $15,377
May 28, 7 PM $0.000099
-3.88%
$99,000 $15,163
May 28, 6 PM $0.000106
+2.91%
$106,000 $14,478
May 28, 5 PM $0.000104
-4.59%
$104,000 $15,335
May 28, 3 PM $0.000108
+1.89%
$108,000 $16,268
May 28, 2 PM $0.000111
+2.78%
$111,000 $16,365
May 28, 1 PM $0.000111
+0.00%
$111,000 $16,318
May 28, 12 PM $0.000112
+6.67%
$112,000 $16,681
May 28, 11 AM $0.000106
+0.95%
$106,000 $15,682
May 28, 10 AM $0.000101
+0.00%
$101,000 $14,732
May 28, 9 AM $0.000103
-4.63%
$103,000 $15,370
May 28, 8 AM $0.000112
+0.00%
$112,000 $14,764
May 28, 7 AM $0.00011
+3.77%
$110,000 $14,275
May 28, 6 AM $0.000106
-2.75%
$106,000 $14,857
May 28, 5 AM $0.00011
+4.76%
$110,000 $14,875
May 28, 4 AM $0.000105
+0.00%
$105,000 $14,438
May 28, 3 AM $0.000101
-6.48%
$101,000 $14,262
May 28, 2 AM $0.000111
+6.73%
$111,000 $15,836
May 28, 1 AM $0.000109
+1.87%
$109,000 $15,144
May 28, 12 AM $0.000107
+0.00%
$107,000 $14,847
May 27, 11 PM $0.000112
+0.00%
$112,000 $15,540
May 27, 9 PM $0.000112
+7.69%
$112,000 $15,015
May 27, 8 PM $0.000108
+3.85%
$108,000 $14,778
May 27, 7 PM $0.000106
+0.00%
$106,000 $14,490
May 27, 6 PM $0.000106
-3.64%
$106,000 $13,985
May 27, 5 PM $0.000106
-5.36%
$106,000 $14,372
May 27, 4 PM $0.000112
+1.82%
$112,000 $14,862
May 27, 3 PM $0.000115
+2.68%
$115,000 $15,670
May 27, 2 PM $0.000112
+0.90%
$112,000 $14,905
May 27, 1 PM $0.000115
+0.00%
$115,000 $15,718
May 27, 12 PM $0.000114
-0.87%
$114,000 $15,348
May 27, 11 AM $0.000115
+1.77%
$115,000 $15,905
May 27, 10 AM $0.000105
-6.25%
$105,000 $15,652