Rhetor Historical Data

RT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.000163
+0.00%
$ 163,000 $ 48,994
Mar 20, 2 PM $ 0.000164
+0.00%
$ 164,000 $ 47,781
Mar 20, 1 PM $ 0.000163
-1.21%
$ 163,000 $ 48,146
Mar 20, 12 PM $ 0.000165
+0.00%
$ 165,000 $ 49,213
Mar 20, 11 AM $ 0.000163
-1.21%
$ 163,000 $ 48,792
Mar 20, 10 AM $ 0.000165
+0.61%
$ 165,000 $ 48,169
Mar 20, 9 AM $ 0.000163
-1.21%
$ 163,000 $ 46,451
Mar 20, 8 AM $ 0.000165
+0.61%
$ 165,000 $ 46,725
Mar 20, 7 AM $ 0.000165
+0.61%
$ 165,000 $ 46,806
Mar 20, 6 AM $ 0.000164
-0.61%
$ 164,000 $ 45,556
Mar 20, 5 AM $ 0.000165
+0.61%
$ 165,000 $ 46,052
Mar 20, 4 AM $ 0.000164
-0.61%
$ 164,000 $ 45,072
Mar 20, 3 AM $ 0.000165
+0.00%
$ 165,000 $ 45,336
Mar 20, 2 AM $ 0.000165
+1.23%
$ 165,000 $ 44,356
Mar 19, 8 PM $ 0.000187
+0.54%
$ 187,000 $ 50,756
Mar 19, 7 PM $ 0.000187
+1.63%
$ 187,000 $ 50,389
Mar 19, 6 PM $ 0.000185
-0.54%
$ 185,000 $ 49,896
Mar 19, 5 PM $ 0.000186
+1.64%
$ 186,000 $ 50,549
Mar 19, 4 PM $ 0.000183
-0.54%
$ 183,000 $ 49,229
Mar 19, 3 PM $ 0.000183
-1.08%
$ 183,000 $ 50,845
Mar 19, 2 PM $ 0.000186
+0.00%
$ 186,000 $ 51,065
Mar 19, 1 PM $ 0.000185
+0.54%
$ 185,000 $ 50,390
Mar 19, 12 PM $ 0.000185
-1.60%
$ 185,000 $ 49,438
Mar 19, 11 AM $ 0.000188
+0.00%
$ 188,000 $ 49,970
Mar 19, 10 AM $ 0.000189
+0.53%
$ 189,000 $ 50,615
Mar 19, 9 AM $ 0.000189
+0.53%
$ 189,000 $ 51,576
Mar 19, 8 AM $ 0.000188
+0.53%
$ 188,000 $ 49,991
Mar 19, 7 AM $ 0.000187
-0.53%
$ 187,000 $ 49,391
Mar 19, 6 AM $ 0.000188
+0.00%
$ 188,000 $ 49,135
Mar 19, 5 AM $ 0.000189
+0.00%
$ 189,000 $ 48,794
Mar 19, 4 AM $ 0.000188
-0.53%
$ 188,000 $ 49,368
Mar 19, 3 AM $ 0.000189
+0.53%
$ 189,000 $ 50,183
Mar 19, 2 AM $ 0.000188
+0.00%
$ 188,000 $ 50,275
Mar 19, 1 AM $ 0.000189
+0.00%
$ 189,000 $ 52,234
Mar 19, 12 AM $ 0.000188
+0.00%
$ 188,000 $ 50,829
Mar 18, 11 PM $ 0.000188
-0.53%
$ 188,000 $ 50,590
Mar 18, 10 PM $ 0.000189
+0.00%
$ 189,000 $ 51,226
Mar 18, 9 PM $ 0.000189
+0.53%
$ 189,000 $ 51,359
Mar 18, 8 PM $ 0.000189
+1.07%
$ 189,000 $ 50,892
Mar 18, 7 PM $ 0.000187
-1.06%
$ 187,000 $ 51,372
Mar 18, 6 PM $ 0.000188
-0.53%
$ 188,000 $ 52,307
Mar 18, 5 PM $ 0.000189
+1.61%
$ 189,000 $ 53,149
Mar 18, 4 PM $ 0.000186
-0.53%
$ 186,000 $ 52,039
Mar 18, 3 PM $ 0.000187
+1.08%
$ 187,000 $ 50,601
Mar 18, 2 PM $ 0.000187
-1.06%
$ 187,000 $ 51,487
Mar 18, 1 PM $ 0.000189
+0.00%
$ 189,000 $ 52,349
Mar 18, 12 PM $ 0.000189
-2.07%
$ 189,000 $ 52,246
Mar 18, 11 AM $ 0.000191
-3.05%
$ 191,000 $ 53,455
Mar 18, 10 AM $ 0.000197
+0.51%
$ 197,000 $ 54,602
Mar 18, 9 AM $ 0.000196
-0.51%
$ 196,000 $ 53,583