Rhetor Historical Data

RT Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $0.000108
+0.93%
$108,000 $14,572
May 27, 8 AM $0.000108
+0.93%
$108,000 $15,712
May 27, 7 AM $0.000106
-2.75%
$106,000 $16,416
May 27, 6 AM $0.000107
-4.46%
$107,000 $16,650
May 27, 5 AM $0.000115
+8.49%
$115,000 $17,523
May 27, 4 AM $0.000111
+1.83%
$111,000 $16,067
May 27, 3 AM $0.000109
-5.22%
$109,000 $16,281
May 27, 2 AM $0.000113
+7.62%
$113,000 $17,294
May 27, 1 AM $0.000104
-4.59%
$104,000 $17,403
May 27, 12 AM $0.000113
+0.00%
$113,000 $18,799
May 26, 11 PM $0.000115
+0.00%
$115,000 $18,961
May 26, 10 PM $0.000115
+3.60%
$115,000 $18,695
May 26, 9 PM $0.000112
+5.66%
$112,000 $17,695
May 26, 8 PM $0.000106
-7.83%
$106,000 $17,895
May 26, 7 PM $0.000111
+4.72%
$111,000 $19,059
May 26, 6 PM $0.000109
-0.91%
$109,000 $17,744
May 26, 4 PM $0.000115
+6.48%
$115,000 $17,409
May 26, 3 PM $0.000109
+0.00%
$109,000 $17,574
May 26, 2 PM $0.000113
+6.60%
$113,000 $17,619
May 26, 1 PM $0.000112
-2.61%
$112,000 $17,534
May 26, 12 PM $0.000112
-0.88%
$112,000 $19,724
May 26, 11 AM $0.000108
-6.90%
$108,000 $19,535
May 26, 10 AM $0.000117
+3.54%
$117,000 $18,490
May 26, 9 AM $0.000114
+6.54%
$114,000 $19,340
May 26, 8 AM $0.000105
-4.55%
$105,000 $18,045
May 26, 7 AM $0.000115
+4.55%
$115,000 $17,621
May 26, 6 AM $0.000105
-2.78%
$105,000 $17,825
May 26, 5 AM $0.000106
-3.64%
$106,000 $17,470
May 26, 4 AM $0.000107
+0.94%
$107,000 $17,672
May 26, 3 AM $0.00011
+2.80%
$110,000 $17,310
May 26, 2 AM $0.000107
+0.00%
$107,000 $16,911
May 26, 1 AM $0.000106
-4.50%
$106,000 $17,880
May 26, 12 AM $0.000114
+4.59%
$114,000 $16,875
May 25, 11 PM $0.00011
+0.00%
$110,000 $17,100
May 25, 10 PM $0.000112
+0.90%
$112,000 $17,055
May 25, 9 PM $0.000112
+0.90%
$112,000 $17,152
May 25, 8 PM $0.000112
-0.88%
$112,000 $17,568
May 25, 7 PM $0.000117
+4.46%
$117,000 $18,611
May 25, 6 PM $0.000107
+0.00%
$107,000 $17,138
May 25, 5 PM $0.00011
-2.65%
$110,000 $19,185
May 25, 4 PM $0.000114
+2.70%
$114,000 $18,401
May 25, 3 PM $0.000108
-5.26%
$108,000 $17,974
May 25, 2 PM $0.000114
+0.00%
$114,000 $18,202
May 25, 1 PM $0.000116
+0.00%
$116,000 $17,674
May 25, 11 AM $0.000118
+2.61%
$118,000 $17,523
May 25, 10 AM $0.00011
-1.79%
$110,000 $17,882
May 25, 9 AM $0.000113
+1.80%
$113,000 $17,079
May 25, 8 AM $0.000116
+2.65%
$116,000 $17,732
May 25, 7 AM $0.000117
+2.63%
$117,000 $17,073
May 25, 6 AM $0.000111
-1.77%
$111,000 $18,103