Rhetor Historical Data

RT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.000196
-0.51%
$ 196,000 $ 53,583
Mar 18, 8 AM $ 0.000197
+0.51%
$ 197,000 $ 54,225
Mar 18, 7 AM $ 0.000197
+0.00%
$ 197,000 $ 54,590
Mar 18, 6 AM $ 0.000197
+0.51%
$ 197,000 $ 54,964
Mar 18, 5 AM $ 0.000196
-0.51%
$ 196,000 $ 55,070
Mar 18, 4 AM $ 0.000196
-1.01%
$ 196,000 $ 55,279
Mar 18, 3 AM $ 0.000199
+0.00%
$ 199,000 $ 55,339
Mar 18, 2 AM $ 0.000199
+1.02%
$ 199,000 $ 55,229
Mar 18, 1 AM $ 0.000197
+0.00%
$ 197,000 $ 53,369
Mar 18, 12 AM $ 0.000197
-0.51%
$ 197,000 $ 53,791
Mar 17, 11 PM $ 0.000198
-1.00%
$ 198,000 $ 53,222
Mar 17, 10 PM $ 0.0002
+0.50%
$ 200,000 $ 53,571
Mar 17, 9 PM $ 0.0002
+0.50%
$ 200,000 $ 52,640
Mar 17, 8 PM $ 0.000199
+0.00%
$ 199,000 $ 52,228
Mar 17, 7 PM $ 0.000199
+0.00%
$ 199,000 $ 52,205
Mar 17, 6 PM $ 0.0002
+1.52%
$ 200,000 $ 52,315
Mar 17, 5 PM $ 0.000197
+0.00%
$ 197,000 $ 50,921
Mar 17, 4 PM $ 0.000197
+1.03%
$ 197,000 $ 52,534
Mar 17, 3 PM $ 0.000196
-1.51%
$ 195,000 $ 51,965
Mar 17, 2 PM $ 0.000197
+1.03%
$ 197,000 $ 52,260
Mar 17, 1 PM $ 0.000195
+0.52%
$ 195,000 $ 51,466
Mar 17, 12 PM $ 0.000194
-0.51%
$ 194,000 $ 51,326
Mar 17, 11 AM $ 0.000195
+0.52%
$ 195,000 $ 51,837
Mar 17, 10 AM $ 0.000195
+0.00%
$ 195,000 $ 51,901
Mar 17, 9 AM $ 0.000198
+0.51%
$ 198,000 $ 52,059
Mar 17, 8 AM $ 0.000198
+0.51%
$ 198,000 $ 53,200
Mar 17, 7 AM $ 0.000197
+1.03%
$ 197,000 $ 53,552
Mar 17, 6 AM $ 0.000196
+0.51%
$ 196,000 $ 53,748
Mar 17, 5 AM $ 0.000195
+0.00%
$ 195,000 $ 53,623
Mar 17, 4 AM $ 0.000195
-0.51%
$ 195,000 $ 53,042
Mar 17, 3 AM $ 0.000195
-2.01%
$ 195,000 $ 52,184
Mar 17, 2 AM $ 0.000199
-0.50%
$ 199,000 $ 53,226
Mar 17, 1 AM $ 0.0002
+0.50%
$ 200,000 $ 53,802
Mar 17, 12 AM $ 0.000198
-1.00%
$ 198,000 $ 54,405
Mar 16, 11 PM $ 0.000201
+0.00%
$ 201,000 $ 54,386
Mar 16, 10 PM $ 0.000201
+0.50%
$ 201,000 $ 56,016
Mar 16, 9 PM $ 0.0002
+0.50%
$ 200,000 $ 55,958
Mar 16, 8 PM $ 0.000201
+1.52%
$ 201,000 $ 56,171
Mar 16, 7 PM $ 0.000198
+1.02%
$ 198,000 $ 54,414
Mar 16, 6 PM $ 0.000197
+0.51%
$ 197,000 $ 54,155
Mar 16, 5 PM $ 0.000195
+0.00%
$ 195,000 $ 54,461
Mar 16, 4 PM $ 0.000195
+0.00%
$ 195,000 $ 52,813
Mar 16, 3 PM $ 0.000194
-1.02%
$ 195,000 $ 53,259
Mar 16, 2 PM $ 0.000195
-0.51%
$ 195,000 $ 53,565
Mar 16, 1 PM $ 0.000195
-0.51%
$ 195,000 $ 55,404
Mar 16, 12 PM $ 0.000196
+0.51%
$ 196,000 $ 55,364
Mar 16, 11 AM $ 0.000196
+0.00%
$ 196,000 $ 57,557
Mar 16, 10 AM $ 0.000195
+0.52%
$ 195,000 $ 57,778
Mar 16, 9 AM $ 0.000194
+0.00%
$ 194,000 $ 57,203
Mar 16, 8 AM $ 0.000194
-0.51%
$ 194,000 $ 57,887