Coinranking
Rhetor Historical Data
RT
Page 17
| Date | | | ||
|---|---|---|---|---|
| May 25, 5 AM | $0.000118 | +5.36% | ||
| May 25, 4 AM | $0.000112 | -4.27% | ||
| May 25, 3 AM | $0.000113 | +1.80% | ||
| May 25, 2 AM | $0.000111 | -2.63% | ||
| May 25, 1 AM | $0.000116 | +0.00% | ||
| May 25, 12 AM | $0.000117 | +1.74% | ||
| May 24, 11 PM | $0.000115 | +4.55% | ||
| May 24, 10 PM | $0.000107 | -2.73% | ||
| May 24, 9 PM | $0.000113 | +2.73% | ||
| May 24, 8 PM | $0.000107 | -4.46% | ||
| May 24, 7 PM | $0.000107 | +0.00% | ||
| May 24, 6 PM | $0.000109 | +1.87% | ||
| May 24, 5 PM | $0.000107 | -0.93% | ||
| May 24, 4 PM | $0.000108 | -1.82% | ||
| May 24, 3 PM | $0.000106 | -6.19% | ||
| May 24, 2 PM | $0.000108 | -6.09% | ||
| May 24, 1 PM | $0.000115 | +2.68% | ||
| May 24, 12 PM | $0.000117 | +0.00% | ||
| May 24, 11 AM | $0.000114 | +0.88% | ||
| May 24, 10 AM | $0.000116 | +2.65% | ||
| May 24, 9 AM | $0.000108 | -3.57% | ||
| May 24, 8 AM | $0.000115 | +0.88% | ||
| May 24, 7 AM | $0.000118 | +1.72% | ||
| May 24, 6 AM | $0.000116 | +1.75% | ||
| May 24, 5 AM | $0.000118 | +4.42% | ||
| May 24, 4 AM | $0.000118 | +0.00% | ||
| May 24, 3 AM | $0.000116 | +5.45% | ||
| May 24, 2 AM | $0.000111 | -1.77% | ||
| May 24, 1 AM | $0.000118 | +0.85% | ||
| May 24, 12 AM | $0.000117 | +7.34% | ||
| May 23, 11 PM | $0.000106 | -2.75% | ||
| May 23, 10 PM | $0.000109 | -2.68% | ||
| May 23, 9 PM | $0.000115 | +2.68% | ||
| May 23, 8 PM | $0.000107 | +0.00% | ||
| May 23, 7 PM | $0.000117 | +6.36% | ||
| May 23, 6 PM | $0.000111 | -1.77% | ||
| May 23, 5 PM | $0.000115 | +2.68% | ||
| May 23, 4 PM | $0.00011 | +2.80% | ||
| May 23, 3 PM | $0.000107 | -1.83% | ||
| May 23, 2 PM | $0.000109 | +2.83% | ||
| May 23, 1 PM | $0.000107 | -2.73% | ||
| May 23, 12 PM | $0.00011 | +2.80% | ||
| May 23, 11 AM | $0.000106 | -4.50% | ||
| May 23, 10 AM | $0.000111 | +3.74% | ||
| May 23, 9 AM | $0.000102 | +0.00% | ||
| May 23, 8 AM | $0.000103 | -1.90% | ||
| May 23, 7 AM | $0.000103 | -10.43% | ||
| May 23, 6 AM | $0.000115 | +4.55% | ||
| May 23, 5 AM | $0.00011 | +1.85% | ||
| May 23, 4 AM | $0.000105 | -2.78% | ||