Rhetor Historical Data

RT Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $0.000111
+0.91%
$111,000 $16,734
May 23, 2 AM $0.000105
-3.67%
$105,000 $17,909
May 23, 1 AM $0.000105
-5.41%
$105,000 $16,961
May 23, 12 AM $0.000111
+0.91%
$111,000 $17,587
May 22, 11 PM $0.000113
+4.63%
$113,000 $15,891
May 22, 10 PM $0.000105
+0.00%
$105,000 $16,468
May 22, 9 PM $0.000107
+0.00%
$107,000 $17,137
May 22, 8 PM $0.000105
+0.00%
$105,000 $16,262
May 22, 7 PM $0.000104
-3.70%
$104,000 $16,120
May 22, 6 PM $0.000113
-1.74%
$113,000 $17,507
May 22, 5 PM $0.000119
+1.71%
$119,000 $18,139
May 22, 4 PM $0.000114
+0.00%
$114,000 $17,918
May 22, 3 PM $0.000118
+0.00%
$118,000 $18,129
May 22, 2 PM $0.000116
-0.85%
$116,000 $18,387
May 22, 1 PM $0.000119
+1.71%
$119,000 $18,721
May 22, 12 PM $0.000114
+0.00%
$114,000 $18,800
May 22, 11 AM $0.000116
+4.50%
$116,000 $17,807
May 22, 10 AM $0.000116
+0.00%
$116,000 $18,000
May 22, 9 AM $0.000116
+6.42%
$116,000 $18,995
May 22, 8 AM $0.000114
+4.59%
$114,000 $17,222
May 22, 7 AM $0.000113
-1.74%
$113,000 $16,817
May 22, 6 AM $0.000117
+1.74%
$117,000 $15,810
May 22, 5 AM $0.000118
+7.27%
$118,000 $16,193
May 22, 4 AM $0.000112
-4.27%
$112,000 $15,926
May 22, 3 AM $0.00012
+0.00%
$120,000 $15,433
May 22, 2 AM $0.000116
+4.50%
$116,000 $15,254
May 22, 1 AM $0.000116
+4.50%
$116,000 $15,638
May 22, 12 AM $0.000115
+4.55%
$115,000 $15,584
May 21, 11 PM $0.000115
-4.17%
$115,000 $17,097
May 21, 10 PM $0.000119
+1.71%
$119,000 $16,297
May 21, 9 PM $0.00012
+0.00%
$120,000 $16,368
May 21, 8 PM $0.00012
+6.19%
$120,000 $14,964
May 21, 7 PM $0.000116
+0.00%
$116,000 $15,271
May 21, 6 PM $0.000119
+2.59%
$119,000 $15,316
May 21, 5 PM $0.000114
+1.79%
$114,000 $15,360
May 21, 4 PM $0.000107
-6.96%
$107,000 $15,466
May 21, 3 PM $0.000115
+7.48%
$115,000 $16,060
May 21, 2 PM $0.000112
-3.45%
$112,000 $15,908
May 21, 1 PM $0.000118
+11.32%
$118,000 $15,875
May 21, 12 PM $0.000111
+1.83%
$111,000 $16,903
May 21, 11 AM $0.00011
+1.85%
$110,000 $17,567
May 21, 10 AM $0.000116
+3.57%
$116,000 $16,001
May 21, 9 AM $0.000111
-3.48%
$111,000 $16,449
May 21, 8 AM $0.000112
-4.27%
$112,000 $17,583
May 21, 7 AM $0.000112
-3.45%
$112,000 $18,219
May 21, 6 AM $0.000119
+0.00%
$119,000 $16,968
May 21, 5 AM $0.000119
+2.59%
$119,000 $16,885
May 21, 4 AM $0.000118
+6.31%
$118,000 $17,321
May 21, 3 AM $0.000111
+0.00%
$111,000 $16,606
May 21, 2 AM $0.000112
+2.75%
$112,000 $16,754