Rhetor Historical Data

RT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.000181
-1.09%
$ 181,000 $ 52,769
Mar 14, 8 AM $ 0.000183
+0.55%
$ 183,000 $ 52,712
Mar 14, 7 AM $ 0.000183
+0.00%
$ 183,000 $ 52,802
Mar 14, 6 AM $ 0.000182
-1.62%
$ 182,000 $ 53,226
Mar 14, 5 AM $ 0.000185
+0.00%
$ 185,000 $ 53,917
Mar 14, 4 AM $ 0.000185
+0.00%
$ 185,000 $ 53,946
Mar 14, 3 AM $ 0.000186
+0.54%
$ 186,000 $ 53,841
Mar 14, 2 AM $ 0.000185
+0.54%
$ 185,000 $ 53,704
Mar 14, 1 AM $ 0.000185
+0.54%
$ 185,000 $ 54,358
Mar 14, 12 AM $ 0.000184
+0.00%
$ 184,000 $ 53,600
Mar 13, 11 PM $ 0.000184
+0.00%
$ 184,000 $ 53,479
Mar 13, 10 PM $ 0.000183
-1.08%
$ 183,000 $ 53,022
Mar 13, 9 PM $ 0.000186
+0.54%
$ 186,000 $ 54,521
Mar 13, 8 PM $ 0.000185
+0.00%
$ 185,000 $ 53,237
Mar 13, 7 PM $ 0.000186
+0.54%
$ 186,000 $ 53,702
Mar 13, 6 PM $ 0.000185
-0.54%
$ 185,000 $ 54,759
Mar 13, 5 PM $ 0.000185
-1.60%
$ 185,000 $ 54,749
Mar 13, 4 PM $ 0.000188
+0.53%
$ 188,000 $ 56,016
Mar 13, 3 PM $ 0.000187
-1.06%
$ 187,000 $ 55,134
Mar 13, 2 PM $ 0.00019
-1.55%
$ 190,000 $ 55,587
Mar 13, 1 PM $ 0.000192
+1.05%
$ 192,000 $ 56,767
Mar 13, 12 PM $ 0.00019
+0.00%
$ 190,000 $ 55,688
Mar 13, 11 AM $ 0.00019
+1.06%
$ 190,000 $ 54,748
Mar 13, 10 AM $ 0.000189
+1.07%
$ 189,000 $ 54,860
Mar 13, 9 AM $ 0.000187
-0.53%
$ 187,000 $ 55,848
Mar 13, 8 AM $ 0.000186
+0.54%
$ 186,000 $ 55,768
Mar 13, 7 AM $ 0.000186
+0.54%
$ 186,000 $ 55,235
Mar 13, 6 AM $ 0.000185
-1.07%
$ 185,000 $ 55,096
Mar 13, 5 AM $ 0.000187
+0.54%
$ 187,000 $ 54,772
Mar 13, 4 AM $ 0.000187
-0.53%
$ 187,000 $ 55,765
Mar 13, 3 AM $ 0.000187
+0.54%
$ 187,000 $ 56,703
Mar 13, 2 AM $ 0.000188
-1.05%
$ 188,000 $ 54,554
Mar 13, 1 AM $ 0.00019
+0.53%
$ 190,000 $ 55,955
Mar 13, 12 AM $ 0.000188
+3.30%
$ 188,000 $ 55,399
Mar 12, 11 PM $ 0.000183
+1.10%
$ 183,000 $ 52,559
Mar 12, 10 PM $ 0.00018
-1.10%
$ 180,000 $ 52,719
Mar 12, 9 PM $ 0.000181
-0.55%
$ 181,000 $ 51,797
Mar 12, 8 PM $ 0.000181
-1.09%
$ 181,000 $ 53,054
Mar 12, 7 PM $ 0.000183
+1.67%
$ 183,000 $ 53,487
Mar 12, 6 PM $ 0.000181
-0.55%
$ 181,000 $ 53,232
Mar 12, 5 PM $ 0.000183
+0.55%
$ 183,000 $ 52,596
Mar 12, 4 PM $ 0.000183
+0.55%
$ 183,000 $ 55,038
Mar 12, 3 PM $ 0.000182
+1.11%
$ 182,000 $ 56,057
Mar 12, 2 PM $ 0.00018
-0.55%
$ 180,000 $ 55,062
Mar 12, 1 PM $ 0.000183
+0.55%
$ 183,000 $ 55,720
Mar 12, 12 PM $ 0.000183
+0.00%
$ 183,000 $ 54,739
Mar 12, 11 AM $ 0.000182
-0.55%
$ 182,000 $ 55,871
Mar 12, 10 AM $ 0.000183
+1.10%
$ 183,000 $ 55,680
Mar 12, 9 AM $ 0.00018
-0.55%
$ 180,000 $ 54,467
Mar 12, 8 AM $ 0.000181
+0.00%
$ 181,000 $ 54,654