Rhetor Historical Data

RT Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $0.000109
-2.68%
$109,000 $16,725
May 21, 12 AM $0.000108
-8.47%
$108,000 $16,670
May 20, 11 PM $0.000118
+2.61%
$118,000 $16,712
May 20, 10 PM $0.000111
-2.63%
$111,000 $17,205
May 20, 9 PM $0.000115
+0.00%
$115,000 $17,275
May 20, 8 PM $0.000108
-4.42%
$108,000 $16,818
May 20, 7 PM $0.000109
-3.54%
$109,000 $16,913
May 20, 6 PM $0.000117
+7.34%
$117,000 $17,391
May 20, 5 PM $0.000112
+2.75%
$112,000 $16,946
May 20, 4 PM $0.000107
-5.31%
$107,000 $17,274
May 20, 3 PM $0.000109
+1.87%
$109,000 $16,963
May 20, 2 PM $0.000111
+1.83%
$111,000 $16,220
May 20, 1 PM $0.000105
-4.55%
$105,000 $15,129
May 20, 12 PM $0.000107
-2.73%
$107,000 $14,876
May 20, 11 AM $0.000113
+4.63%
$113,000 $15,726
May 20, 10 AM $0.000108
-4.42%
$108,000 $16,236
May 20, 9 AM $0.000117
+3.54%
$117,000 $16,529
May 20, 8 AM $0.000113
+4.63%
$113,000 $15,304
May 20, 7 AM $0.000108
-4.42%
$108,000 $16,356
May 20, 6 AM $0.000112
-2.61%
$112,000 $15,486
May 20, 5 AM $0.000116
+5.45%
$116,000 $17,416
May 20, 4 AM $0.00011
-0.90%
$110,000 $16,708
May 20, 3 AM $0.00011
-2.65%
$110,000 $16,779
May 20, 2 AM $0.00011
-0.90%
$110,000 $17,364
May 20, 1 AM $0.000113
+3.67%
$113,000 $17,080
May 20, 12 AM $0.000113
+1.80%
$113,000 $17,911
May 19, 11 PM $0.00011
+0.00%
$110,000 $16,892
May 19, 10 PM $0.000104
+0.00%
$104,000 $17,128
May 19, 9 PM $0.000105
-3.67%
$105,000 $17,423
May 19, 8 PM $0.000109
+3.81%
$109,000 $16,647
May 19, 7 PM $0.000106
-4.50%
$106,000 $16,600
May 19, 6 PM $0.000115
+3.60%
$115,000 $16,503
May 19, 5 PM $0.000113
+1.80%
$113,000 $17,122
May 19, 4 PM $0.000116
+3.57%
$116,000 $16,493
May 19, 3 PM $0.000115
+0.00%
$115,000 $16,056
May 19, 1 PM $0.000119
+0.00%
$119,000 $16,514
May 19, 12 PM $0.000124
+3.33%
$124,000 $17,129
May 19, 11 AM $0.00012
+0.00%
$120,000 $16,895
May 19, 10 AM $0.000123
+1.65%
$123,000 $16,372
May 19, 9 AM $0.000117
-4.88%
$117,000 $17,646
May 19, 8 AM $0.000124
+0.00%
$124,000 $17,582
May 19, 7 AM $0.000123
+1.65%
$123,000 $17,583
May 19, 6 AM $0.000121
+4.31%
$121,000 $17,842
May 19, 5 AM $0.00012
+3.45%
$120,000 $16,537
May 19, 4 AM $0.000113
-6.61%
$113,000 $17,527
May 19, 3 AM $0.000121
+1.68%
$121,000 $17,523
May 19, 2 AM $0.00012
+0.00%
$120,000 $15,758
May 19, 1 AM $0.000124
-0.80%
$124,000 $16,093
May 19, 12 AM $0.000125
+2.46%
$125,000 $15,840
May 18, 11 PM $0.000125
+2.46%
$125,000 $16,280