Rhetor Historical Data

RT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.000111
+0.91%
$ 111,000 $ 30,106
Apr 18, 7 AM $ 0.000109
+0.00%
$ 109,000 $ 31,048
Apr 18, 6 AM $ 0.000106
-4.50%
$ 106,000 $ 30,554
Apr 18, 5 AM $ 0.000106
-2.75%
$ 106,000 $ 30,905
Apr 18, 4 AM $ 0.000109
-0.91%
$ 109,000 $ 27,646
Apr 18, 3 AM $ 0.000116
+0.00%
$ 116,000 $ 26,117
Apr 18, 2 AM $ 0.00011
-4.35%
$ 110,000 $ 28,025
Apr 18, 1 AM $ 0.000115
+8.49%
$ 115,000 $ 25,225
Apr 18, 12 AM $ 0.000109
+0.00%
$ 109,000 $ 25,384
Apr 17, 11 PM $ 0.000107
+0.00%
$ 107,000 $ 25,843
Apr 17, 10 PM $ 0.00011
-0.90%
$ 110,000 $ 26,466
Apr 17, 9 PM $ 0.000111
-5.13%
$ 111,000 $ 26,572
Apr 17, 8 PM $ 0.000112
+0.00%
$ 112,000 $ 24,965
Apr 17, 7 PM $ 0.000116
+1.75%
$ 116,000 $ 25,466
Apr 17, 6 PM $ 0.000109
+1.87%
$ 109,000 $ 23,978
Apr 17, 5 PM $ 0.000107
-6.96%
$ 107,000 $ 26,482
Apr 17, 4 PM $ 0.000121
+0.83%
$ 121,000 $ 24,592
Apr 17, 3 PM $ 0.000114
-4.20%
$ 114,000 $ 25,419
Apr 17, 2 PM $ 0.00012
-0.83%
$ 120,000 $ 24,897
Apr 17, 1 PM $ 0.000119
+5.31%
$ 119,000 $ 26,438
Apr 17, 12 PM $ 0.000118
+1.72%
$ 118,000 $ 24,731
Apr 17, 11 AM $ 0.000114
-2.56%
$ 114,000 $ 25,883
Apr 17, 10 AM $ 0.000113
+0.89%
$ 113,000 $ 24,312
Apr 17, 9 AM $ 0.000116
+3.57%
$ 116,000 $ 25,146
Apr 17, 8 AM $ 0.000109
+0.93%
$ 109,000 $ 25,293
Apr 17, 7 AM $ 0.000108
+0.93%
$ 108,000 $ 25,204
Apr 17, 6 AM $ 0.000107
+0.00%
$ 107,000 $ 25,771
Apr 17, 5 AM $ 0.000107
+0.00%
$ 107,000 $ 27,235
Apr 17, 4 AM $ 0.000107
+0.00%
$ 107,000 $ 28,467
Apr 17, 3 AM $ 0.000107
+3.88%
$ 107,000 $ 29,805
Apr 17, 2 AM $ 0.000103
+0.00%
$ 103,000 $ 29,844
Apr 17, 1 AM $ 0.000103
-0.96%
$ 103,000 $ 31,857
Apr 17, 12 AM $ 0.000104
-0.95%
$ 104,000 $ 32,143
Apr 16, 11 PM $ 0.000107
+0.00%
$ 107,000 $ 32,765
Apr 16, 10 PM $ 0.000103
+0.00%
$ 103,000 $ 33,641
Apr 16, 9 PM $ 0.000104
-1.89%
$ 104,000 $ 33,748
Apr 16, 8 PM $ 0.000105
+1.94%
$ 105,000 $ 35,084
Apr 16, 7 PM $ 0.000103
-3.74%
$ 103,000 $ 33,628
Apr 16, 6 PM $ 0.000107
+0.00%
$ 107,000 $ 34,868
Apr 16, 5 PM $ 0.000106
-0.93%
$ 106,000 $ 32,688
Apr 16, 4 PM $ 0.000106
+0.95%
$ 106,000 $ 31,444
Apr 16, 3 PM $ 0.000105
+0.00%
$ 105,000 $ 30,276
Apr 16, 2 PM $ 0.000105
+0.96%
$ 105,000 $ 29,935
Apr 16, 1 PM $ 0.000103
+0.00%
$ 103,000 $ 27,855
Apr 16, 12 PM $ 0.000107
+2.88%
$ 107,000 $ 26,329
Apr 16, 11 AM $ 0.000105
+1.94%
$ 105,000 $ 25,415
Apr 16, 10 AM $ 0.000106
-0.93%
$ 106,000 $ 24,171
Apr 16, 9 AM $ 0.000106
+2.91%
$ 106,000 $ 23,710
Apr 16, 8 AM $ 0.000104
-1.89%
$ 104,000 $ 22,170
Apr 16, 7 AM $ 0.000104
-0.95%
$ 104,000 $ 21,267