Rhetor Historical Data

RT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.000183
+0.00%
$ 183,000 $ 54,739
Mar 12, 11 AM $ 0.000182
-0.55%
$ 182,000 $ 55,871
Mar 12, 10 AM $ 0.000183
+1.10%
$ 183,000 $ 55,680
Mar 12, 9 AM $ 0.00018
-0.55%
$ 180,000 $ 54,467
Mar 12, 8 AM $ 0.000181
+0.00%
$ 181,000 $ 54,654
Mar 12, 7 AM $ 0.000179
+0.00%
$ 179,000 $ 54,661
Mar 12, 6 AM $ 0.000179
+0.56%
$ 179,000 $ 53,972
Mar 12, 5 AM $ 0.000178
+0.00%
$ 178,000 $ 53,342
Mar 12, 4 AM $ 0.000178
+0.00%
$ 178,000 $ 51,443
Mar 12, 3 AM $ 0.000177
-1.67%
$ 177,000 $ 52,910
Mar 12, 2 AM $ 0.000179
-0.56%
$ 179,000 $ 53,896
Mar 12, 1 AM $ 0.00018
-1.10%
$ 180,000 $ 54,463
Mar 12, 12 AM $ 0.000181
+0.00%
$ 181,000 $ 54,608
Mar 11, 11 PM $ 0.000181
-0.55%
$ 181,000 $ 54,283
Mar 11, 10 PM $ 0.000183
+0.00%
$ 183,000 $ 55,343
Mar 11, 9 PM $ 0.000184
+0.00%
$ 184,000 $ 55,750
Mar 11, 8 PM $ 0.000184
+0.55%
$ 184,000 $ 56,374
Mar 11, 7 PM $ 0.000183
-0.54%
$ 183,000 $ 54,811
Mar 11, 6 PM $ 0.000184
+0.55%
$ 184,000 $ 54,202
Mar 11, 5 PM $ 0.000183
+0.55%
$ 183,000 $ 54,086
Mar 11, 4 PM $ 0.000181
+0.56%
$ 181,000 $ 51,649
Mar 11, 3 PM $ 0.00018
-1.64%
$ 180,000 $ 50,965
Mar 11, 2 PM $ 0.000181
+0.00%
$ 181,000 $ 51,696
Mar 11, 1 PM $ 0.000181
+0.56%
$ 181,000 $ 50,697
Mar 11, 12 PM $ 0.000178
+0.00%
$ 178,000 $ 51,127
Mar 11, 11 AM $ 0.000177
-1.12%
$ 177,000 $ 50,737
Mar 11, 10 AM $ 0.000179
+0.00%
$ 179,000 $ 51,829
Mar 11, 9 AM $ 0.000178
-1.11%
$ 178,000 $ 51,963
Mar 11, 8 AM $ 0.000178
-1.11%
$ 178,000 $ 51,581
Mar 11, 7 AM $ 0.000179
-0.56%
$ 179,000 $ 50,916
Mar 11, 6 AM $ 0.00018
-0.55%
$ 180,000 $ 50,922
Mar 11, 5 AM $ 0.00018
-1.64%
$ 180,000 $ 51,133
Mar 11, 4 AM $ 0.000182
+1.68%
$ 182,000 $ 52,056
Mar 11, 3 AM $ 0.00018
+0.00%
$ 180,000 $ 50,416
Mar 11, 2 AM $ 0.000181
+0.56%
$ 181,000 $ 51,628
Mar 11, 1 AM $ 0.000181
+0.56%
$ 181,000 $ 51,982
Mar 11, 12 AM $ 0.00018
+0.00%
$ 180,000 $ 52,345
Mar 10, 11 PM $ 0.000181
+0.56%
$ 181,000 $ 52,956
Mar 10, 10 PM $ 0.00018
+0.56%
$ 180,000 $ 53,130
Mar 10, 9 PM $ 0.000179
-0.56%
$ 179,000 $ 53,140
Mar 10, 8 PM $ 0.000181
+0.56%
$ 181,000 $ 55,088
Mar 10, 7 PM $ 0.000181
+0.00%
$ 181,000 $ 54,534
Mar 10, 6 PM $ 0.00018
-2.70%
$ 180,000 $ 54,916
Mar 10, 5 PM $ 0.000185
-0.54%
$ 185,000 $ 57,253
Mar 10, 4 PM $ 0.000185
+0.54%
$ 185,000 $ 59,717
Mar 10, 3 PM $ 0.000185
+0.54%
$ 185,000 $ 57,873
Mar 10, 2 PM $ 0.000183
+0.55%
$ 183,000 $ 58,498
Mar 10, 1 PM $ 0.000181
-0.55%
$ 181,000 $ 57,646
Mar 10, 12 PM $ 0.000182
-0.55%
$ 182,000 $ 58,047
Mar 10, 11 AM $ 0.000183
+0.55%
$ 183,000 $ 57,480