Rhetor Historical Data

RT Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $0.000123
-2.38%
$123,000 $15,510
May 18, 9 PM $0.000123
+4.24%
$123,000 $17,107
May 18, 8 PM $0.000121
-1.63%
$121,000 $16,575
May 18, 7 PM $0.000118
-0.84%
$118,000 $17,073
May 18, 6 PM $0.000121
+0.83%
$121,000 $16,271
May 18, 5 PM $0.000117
-0.85%
$117,000 $15,931
May 18, 4 PM $0.000123
+8.85%
$123,000 $15,315
May 18, 3 PM $0.000111
-5.13%
$111,000 $14,131
May 18, 2 PM $0.000114
-6.56%
$114,000 $15,468
May 18, 1 PM $0.000121
+2.54%
$121,000 $15,556
May 18, 12 PM $0.000122
+0.00%
$122,000 $16,068
May 18, 11 AM $0.000122
+1.67%
$122,000 $16,505
May 18, 10 AM $0.000115
-6.50%
$115,000 $14,629
May 18, 9 AM $0.000121
-2.42%
$121,000 $15,236
May 18, 8 AM $0.000119
+3.48%
$119,000 $15,504
May 18, 7 AM $0.000112
-6.67%
$112,000 $14,730
May 18, 6 AM $0.000122
+2.52%
$122,000 $15,449
May 18, 5 AM $0.000119
-2.46%
$119,000 $14,985
May 18, 4 AM $0.00012
+2.56%
$120,000 $16,137
May 18, 3 AM $0.000116
-0.85%
$116,000 $15,503
May 18, 2 AM $0.000115
-3.36%
$115,000 $15,419
May 18, 1 AM $0.000117
-0.85%
$117,000 $16,371
May 18, 12 AM $0.00012
+3.45%
$120,000 $15,837
May 17, 11 PM $0.000116
-6.45%
$116,000 $15,826
May 17, 10 PM $0.000126
+1.61%
$126,000 $15,876
May 17, 9 PM $0.000115
-9.45%
$115,000 $15,714
May 17, 8 PM $0.00012
+1.69%
$120,000 $16,529
May 17, 7 PM $0.000116
+0.00%
$116,000 $14,928
May 17, 6 PM $0.000115
-3.36%
$115,000 $14,793
May 17, 5 PM $0.000117
+1.74%
$117,000 $14,928
May 17, 4 PM $0.000114
-3.39%
$114,000 $15,790
May 17, 3 PM $0.000116
-2.52%
$116,000 $15,098
May 17, 2 PM $0.000121
-3.20%
$121,000 $15,201
May 17, 1 PM $0.000126
+5.00%
$126,000 $16,283
May 17, 12 PM $0.000123
+4.24%
$123,000 $15,157
May 17, 11 AM $0.000123
+0.00%
$123,000 $14,272
May 17, 10 AM $0.000123
+1.65%
$123,000 $15,400
May 17, 9 AM $0.000127
+7.63%
$127,000 $15,541
May 17, 8 AM $0.000124
-1.59%
$124,000 $14,432
May 17, 7 AM $0.00012
+0.00%
$120,000 $15,161
May 17, 6 AM $0.000123
+1.65%
$123,000 $14,695
May 17, 5 AM $0.000126
+4.13%
$126,000 $16,049
May 17, 4 AM $0.000123
+3.36%
$123,000 $14,995
May 17, 3 AM $0.000114
-4.20%
$114,000 $14,411
May 17, 2 AM $0.000124
+2.48%
$124,000 $15,251
May 17, 1 AM $0.000123
+3.36%
$123,000 $16,013
May 17, 12 AM $0.000123
+0.00%
$123,000 $15,820
May 16, 11 PM $0.000122
-3.17%
$122,000 $15,732
May 16, 10 PM $0.000126
+6.78%
$126,000 $16,718
May 16, 9 PM $0.000122
+0.83%
$122,000 $15,565