Rhetor Historical Data

RT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.000183
+0.55%
$ 183,000 $ 57,480
Mar 10, 10 AM $ 0.000184
+0.55%
$ 184,000 $ 57,789
Mar 10, 9 AM $ 0.000183
+0.00%
$ 183,000 $ 58,650
Mar 10, 8 AM $ 0.000182
+0.55%
$ 182,000 $ 59,179
Mar 10, 7 AM $ 0.000181
+0.00%
$ 181,000 $ 59,576
Mar 10, 6 AM $ 0.000182
+0.55%
$ 182,000 $ 60,335
Mar 10, 5 AM $ 0.000181
+0.00%
$ 181,000 $ 60,112
Mar 10, 4 AM $ 0.000181
+1.12%
$ 181,000 $ 60,820
Mar 10, 3 AM $ 0.000179
-1.10%
$ 179,000 $ 61,228
Mar 10, 2 AM $ 0.000181
+0.56%
$ 181,000 $ 60,892
Mar 10, 1 AM $ 0.00018
+0.00%
$ 180,000 $ 60,065
Mar 10, 12 AM $ 0.000179
+0.00%
$ 179,000 $ 60,122
Mar 9, 11 PM $ 0.000179
-0.56%
$ 179,000 $ 59,225
Mar 9, 10 PM $ 0.000181
+0.56%
$ 181,000 $ 59,956
Mar 9, 9 PM $ 0.00018
+0.00%
$ 180,000 $ 59,932
Mar 9, 8 PM $ 0.000179
-1.10%
$ 179,000 $ 59,643
Mar 9, 7 PM $ 0.00018
+0.00%
$ 180,000 $ 59,980
Mar 9, 6 PM $ 0.00018
+0.56%
$ 180,000 $ 59,417
Mar 9, 5 PM $ 0.000179
+0.00%
$ 179,000 $ 58,951
Mar 9, 4 PM $ 0.00018
+0.00%
$ 180,000 $ 57,755
Mar 9, 3 PM $ 0.00018
+0.56%
$ 180,000 $ 58,627
Mar 9, 2 PM $ 0.000179
+0.00%
$ 179,000 $ 58,179
Mar 9, 1 PM $ 0.00018
+1.69%
$ 180,000 $ 58,790
Mar 9, 12 PM $ 0.000176
+0.00%
$ 176,000 $ 58,220
Mar 9, 11 AM $ 0.000177
+0.00%
$ 177,000 $ 58,327
Mar 9, 10 AM $ 0.000176
-0.56%
$ 176,000 $ 57,650
Mar 9, 9 AM $ 0.000177
+0.00%
$ 177,000 $ 58,053
Mar 9, 8 AM $ 0.000177
+1.14%
$ 177,000 $ 57,364
Mar 9, 7 AM $ 0.000174
-0.57%
$ 174,000 $ 56,029
Mar 9, 6 AM $ 0.000174
-1.69%
$ 174,000 $ 56,613
Mar 9, 5 AM $ 0.000178
+1.71%
$ 178,000 $ 57,134
Mar 9, 4 AM $ 0.000176
+1.15%
$ 176,000 $ 57,375
Mar 9, 3 AM $ 0.000176
+1.15%
$ 176,000 $ 55,544
Mar 9, 2 AM $ 0.000174
+0.00%
$ 174,000 $ 55,856
Mar 9, 1 AM $ 0.000174
+0.00%
$ 174,000 $ 54,796
Mar 9, 12 AM $ 0.000175
+1.74%
$ 175,000 $ 56,007
Mar 8, 11 PM $ 0.000172
-0.58%
$ 172,000 $ 55,266
Mar 8, 10 PM $ 0.000174
+1.16%
$ 174,000 $ 56,008
Mar 8, 9 PM $ 0.000173
-0.57%
$ 173,000 $ 55,654
Mar 8, 8 PM $ 0.000173
-0.57%
$ 173,000 $ 56,125
Mar 8, 7 PM $ 0.000174
+1.16%
$ 174,000 $ 55,734
Mar 8, 6 PM $ 0.000172
+0.00%
$ 172,000 $ 55,627
Mar 8, 5 PM $ 0.000172
+0.58%
$ 172,000 $ 55,478
Mar 8, 4 PM $ 0.000172
+0.00%
$ 172,000 $ 54,709
Mar 8, 3 PM $ 0.000172
-0.58%
$ 172,000 $ 55,138
Mar 8, 2 PM $ 0.000174
+1.16%
$ 174,000 $ 54,501
Mar 8, 1 PM $ 0.000172
-1.15%
$ 172,000 $ 53,251
Mar 8, 12 PM $ 0.000174
+0.00%
$ 174,000 $ 53,621
Mar 8, 11 AM $ 0.000175
+0.00%
$ 175,000 $ 52,801
Mar 8, 10 AM $ 0.000177
+0.57%
$ 177,000 $ 53,875