Rhetor Historical Data

RT Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $0.000126
+1.61%
$126,000 $17,418
May 16, 7 PM $0.000125
+5.04%
$125,000 $18,039
May 16, 6 PM $0.000116
-5.69%
$116,000 $17,046
May 16, 5 PM $0.000126
+1.61%
$126,000 $16,645
May 16, 4 PM $0.000123
-2.38%
$123,000 $17,220
May 16, 3 PM $0.000127
+5.83%
$127,000 $17,127
May 16, 2 PM $0.000126
+4.13%
$126,000 $18,689
May 16, 1 PM $0.000121
-3.20%
$121,000 $18,027
May 16, 12 PM $0.000124
+7.83%
$124,000 $16,742
May 16, 11 AM $0.000114
-6.56%
$114,000 $16,801
May 16, 9 AM $0.000125
+0.00%
$125,000 $19,119
May 16, 8 AM $0.000126
+2.44%
$126,000 $19,134
May 16, 7 AM $0.000123
-2.38%
$123,000 $18,852
May 16, 6 AM $0.000127
+0.00%
$127,000 $20,419
May 16, 5 AM $0.000129
+0.00%
$129,000 $19,993
May 16, 4 AM $0.000129
+1.57%
$129,000 $18,538
May 16, 3 AM $0.000125
-3.85%
$125,000 $19,677
May 16, 2 AM $0.000129
+1.57%
$129,000 $19,071
May 16, 1 AM $0.000126
+0.80%
$126,000 $19,582
May 16, 12 AM $0.00013
+4.84%
$130,000 $19,481
May 15, 11 PM $0.00012
-1.64%
$120,000 $19,219
May 15, 10 PM $0.000119
+0.00%
$119,000 $18,399
May 15, 9 PM $0.000122
-4.69%
$122,000 $19,121
May 15, 8 PM $0.000121
-2.42%
$121,000 $19,813
May 15, 7 PM $0.000118
-7.81%
$118,000 $17,835
May 15, 6 PM $0.000126
+5.00%
$126,000 $18,687
May 15, 5 PM $0.000118
-1.67%
$118,000 $17,922
May 15, 4 PM $0.00012
-1.64%
$120,000 $17,825
May 15, 3 PM $0.000122
-4.69%
$122,000 $18,293
May 15, 2 PM $0.000128
+0.00%
$128,000 $17,121
May 15, 1 PM $0.000126
-0.79%
$126,000 $16,954
May 15, 12 PM $0.000122
-0.81%
$122,000 $16,738
May 15, 11 AM $0.000123
+1.65%
$123,000 $16,994
May 15, 10 AM $0.000122
-1.61%
$122,000 $15,654
May 15, 9 AM $0.000124
-3.12%
$124,000 $15,704
May 15, 8 AM $0.00013
+4.84%
$130,000 $16,500
May 15, 6 AM $0.000121
-8.33%
$121,000 $15,099
May 15, 5 AM $0.000128
+0.00%
$128,000 $15,186
May 15, 4 AM $0.000129
+1.57%
$129,000 $15,599
May 15, 3 AM $0.000123
-0.81%
$123,000 $14,786
May 15, 2 AM $0.00013
+5.69%
$130,000 $14,682
May 15, 1 AM $0.000122
-2.40%
$122,000 $13,770
May 15, 12 AM $0.000123
-3.15%
$123,000 $13,929
May 14, 11 PM $0.000121
-3.20%
$121,000 $14,487
May 14, 10 PM $0.000124
-6.06%
$124,000 $13,518
May 14, 8 PM $0.000133
+4.72%
$133,000 $14,066
May 14, 7 PM $0.000128
+0.79%
$128,000 $14,322
May 14, 6 PM $0.000121
-2.42%
$121,000 $13,928
May 14, 5 PM $0.000121
+2.54%
$121,000 $12,948
May 14, 4 PM $0.000122
+0.00%
$122,000 $14,128