Rhetor Historical Data

RT Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $0.000118
+0.00%
$118,000 $13,771
May 14, 2 PM $0.000119
+3.48%
$119,000 $13,349
May 14, 1 PM $0.00012
+4.35%
$120,000 $13,256
May 14, 12 PM $0.000115
-0.86%
$115,000 $12,576
May 14, 11 AM $0.000119
-1.65%
$119,000 $12,474
May 14, 10 AM $0.000115
-2.54%
$115,000 $12,623
May 14, 9 AM $0.000123
-1.60%
$123,000 $12,518
May 14, 8 AM $0.000126
+3.28%
$126,000 $11,993
May 14, 7 AM $0.000124
+0.81%
$124,000 $11,808
May 14, 6 AM $0.000123
-2.38%
$123,000 $11,927
May 14, 5 AM $0.000125
+1.63%
$125,000 $12,551
May 14, 4 AM $0.00012
-2.44%
$120,000 $12,431
May 14, 3 AM $0.000124
+0.00%
$124,000 $13,074
May 14, 2 AM $0.000117
-4.88%
$117,000 $12,562
May 14, 1 AM $0.000127
+2.42%
$127,000 $12,945
May 14, 12 AM $0.000118
+0.00%
$118,000 $12,955
May 13, 11 PM $0.000121
+5.22%
$121,000 $12,993
May 13, 10 PM $0.000115
-0.86%
$115,000 $12,506
May 13, 9 PM $0.000117
-3.31%
$117,000 $12,987
May 13, 8 PM $0.000116
-1.69%
$116,000 $12,295
May 13, 7 PM $0.000123
+0.00%
$123,000 $11,830
May 13, 6 PM $0.000123
+0.82%
$123,000 $12,010
May 13, 5 PM $0.000123
+3.36%
$123,000 $12,272
May 13, 4 PM $0.000119
+2.59%
$119,000 $11,680
May 13, 3 PM $0.000124
+1.64%
$124,000 $11,876
May 13, 2 PM $0.000125
+2.46%
$125,000 $12,435
May 13, 1 PM $0.000116
-1.69%
$116,000 $13,534
May 13, 7 AM $0.000119
-4.80%
$119,000 $18,050
May 13, 6 AM $0.000121
-4.72%
$121,000 $16,649
May 13, 5 AM $0.000125
-0.79%
$125,000 $16,847
May 13, 4 AM $0.000128
+4.92%
$128,000 $16,092
May 13, 3 AM $0.000123
-3.91%
$123,000 $15,538
May 13, 2 AM $0.000123
-3.91%
$123,000 $16,587
May 13, 1 AM $0.000128
+3.23%
$128,000 $16,657
May 13, 12 AM $0.000126
-3.82%
$126,000 $16,693
May 12, 11 PM $0.00013
+5.69%
$130,000 $15,726
May 12, 10 PM $0.000128
+8.47%
$128,000 $15,484
May 12, 9 PM $0.000123
-3.91%
$123,000 $14,839
May 12, 8 PM $0.000128
+2.40%
$128,000 $16,262
May 12, 7 PM $0.00012
-7.69%
$120,000 $16,455
May 12, 6 PM $0.000123
-1.60%
$123,000 $16,586
May 12, 5 PM $0.00012
-0.83%
$120,000 $15,762
May 12, 4 PM $0.000121
-1.63%
$121,000 $15,088
May 12, 3 PM $0.000118
-4.07%
$118,000 $15,066
May 12, 2 PM $0.00012
-4.76%
$120,000 $15,210
May 12, 1 PM $0.000128
+4.07%
$128,000 $15,575
May 12, 12 PM $0.000126
+2.44%
$126,000 $15,038
May 12, 11 AM $0.000121
+0.00%
$121,000 $15,673
May 12, 10 AM $0.000119
-4.03%
$119,000 $15,434
May 12, 9 AM $0.000128
+5.79%
$128,000 $14,834