Rhetor Historical Data

RT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.000107
-1.83%
$ 107,000 $ 19,657
Apr 27, 12 PM $ 0.000112
+1.82%
$ 112,000 $ 18,594
Apr 27, 11 AM $ 0.00011
+1.85%
$ 110,000 $ 18,930
Apr 27, 10 AM $ 0.000112
+5.66%
$ 112,000 $ 18,713
Apr 27, 9 AM $ 0.000103
-0.96%
$ 103,000 $ 18,551
Apr 27, 8 AM $ 0.000103
+0.00%
$ 103,000 $ 19,571
Apr 27, 7 AM $ 0.000103
-5.50%
$ 103,000 $ 19,075
Apr 27, 6 AM $ 0.000109
-2.68%
$ 109,000 $ 19,043
Apr 27, 5 AM $ 0.000109
+0.93%
$ 109,000 $ 19,695
Apr 27, 4 AM $ 0.000106
-7.02%
$ 106,000 $ 18,640
Apr 27, 3 AM $ 0.000115
+4.55%
$ 115,000 $ 18,929
Apr 27, 2 AM $ 0.000108
-2.70%
$ 108,000 $ 18,791
Apr 27, 1 AM $ 0.000111
+4.72%
$ 111,000 $ 18,054
Apr 27, 12 AM $ 0.000106
-8.62%
$ 106,000 $ 16,495
Apr 26, 11 PM $ 0.000117
+7.34%
$ 117,000 $ 18,053
Apr 26, 10 PM $ 0.000106
-1.85%
$ 106,000 $ 16,853
Apr 26, 9 PM $ 0.000114
+1.79%
$ 114,000 $ 17,865
Apr 26, 8 PM $ 0.000113
+1.80%
$ 113,000 $ 18,204
Apr 26, 7 PM $ 0.000108
+0.00%
$ 108,000 $ 19,610
Apr 26, 6 PM $ 0.000105
-5.41%
$ 105,000 $ 19,013
Apr 26, 5 PM $ 0.00011
+3.77%
$ 110,000 $ 17,912
Apr 26, 4 PM $ 0.000104
-3.70%
$ 104,000 $ 18,583
Apr 26, 3 PM $ 0.000112
-0.88%
$ 112,000 $ 18,853
Apr 26, 2 PM $ 0.000113
+0.00%
$ 113,000 $ 19,204
Apr 26, 1 PM $ 0.000114
+7.55%
$ 114,000 $ 18,730
Apr 26, 12 PM $ 0.000107
-1.83%
$ 107,000 $ 17,673
Apr 26, 11 AM $ 0.000109
+1.87%
$ 109,000 $ 18,027
Apr 26, 10 AM $ 0.000111
+0.91%
$ 111,000 $ 19,376
Apr 26, 9 AM $ 0.000107
-2.73%
$ 107,000 $ 17,851
Apr 26, 8 AM $ 0.000114
+8.57%
$ 114,000 $ 17,776
Apr 26, 7 AM $ 0.000104
-3.70%
$ 104,000 $ 16,995
Apr 26, 6 AM $ 0.000107
+2.88%
$ 107,000 $ 18,267
Apr 26, 5 AM $ 0.000105
-6.25%
$ 105,000 $ 16,283
Apr 26, 4 AM $ 0.000107
+3.88%
$ 107,000 $ 16,105
Apr 26, 3 AM $ 0.000106
+1.92%
$ 106,000 $ 16,426
Apr 26, 2 AM $ 0.000107
-0.93%
$ 107,000 $ 16,463
Apr 26, 1 AM $ 0.000107
+0.00%
$ 107,000 $ 17,394
Apr 26, 12 AM $ 0.000105
+0.00%
$ 105,000 $ 16,192
Apr 25, 11 PM $ 0.000105
-4.55%
$ 105,000 $ 16,571
Apr 25, 10 PM $ 0.000114
+2.70%
$ 114,000 $ 18,319
Apr 25, 9 PM $ 0.000111
+0.00%
$ 111,000 $ 17,630
Apr 25, 8 PM $ 0.000114
+0.00%
$ 114,000 $ 16,288
Apr 25, 7 PM $ 0.000113
+0.89%
$ 113,000 $ 15,441
Apr 25, 6 PM $ 0.00011
-1.79%
$ 110,000 $ 15,608
Apr 25, 5 PM $ 0.000107
+3.88%
$ 107,000 $ 15,183
Apr 25, 4 PM $ 0.000104
-2.80%
$ 104,000 $ 14,943
Apr 25, 3 PM $ 0.000107
-1.83%
$ 107,000 $ 14,423
Apr 25, 2 PM $ 0.000112
-0.88%
$ 112,000 $ 14,478
Apr 25, 1 PM $ 0.000115
+6.48%
$ 115,000 $ 15,361
Apr 25, 12 PM $ 0.00011
+5.77%
$ 110,000 $ 14,418