Rhetor Historical Data

RT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.000175
+0.00%
$ 175,000 $ 52,801
Mar 8, 10 AM $ 0.000177
+0.57%
$ 177,000 $ 53,875
Mar 8, 9 AM $ 0.000175
+0.57%
$ 175,000 $ 53,838
Mar 8, 8 AM $ 0.000175
+0.57%
$ 175,000 $ 53,435
Mar 8, 7 AM $ 0.000174
+0.00%
$ 174,000 $ 53,264
Mar 8, 6 AM $ 0.000174
+0.58%
$ 174,000 $ 53,295
Mar 8, 5 AM $ 0.000173
+0.58%
$ 173,000 $ 53,048
Mar 8, 4 AM $ 0.000172
-1.15%
$ 172,000 $ 51,937
Mar 8, 3 AM $ 0.000173
-0.57%
$ 173,000 $ 53,378
Mar 8, 2 AM $ 0.000173
-1.14%
$ 173,000 $ 52,528
Mar 8, 1 AM $ 0.000174
+0.00%
$ 174,000 $ 53,902
Mar 8, 12 AM $ 0.000174
-1.14%
$ 174,000 $ 52,807
Mar 7, 11 PM $ 0.000176
+0.57%
$ 176,000 $ 52,841
Mar 7, 10 PM $ 0.000175
-0.57%
$ 175,000 $ 53,002
Mar 7, 9 PM $ 0.000175
+0.57%
$ 175,000 $ 53,520
Mar 7, 8 PM $ 0.000175
+0.57%
$ 175,000 $ 52,266
Mar 7, 7 PM $ 0.000173
-1.70%
$ 173,000 $ 51,872
Mar 7, 6 PM $ 0.000176
-0.56%
$ 176,000 $ 52,175
Mar 7, 5 PM $ 0.000177
+1.14%
$ 177,000 $ 51,942
Mar 7, 4 PM $ 0.000175
-0.57%
$ 175,000 $ 51,050
Mar 7, 3 PM $ 0.000176
-1.12%
$ 176,000 $ 50,784
Mar 7, 2 PM $ 0.000178
+0.56%
$ 178,000 $ 51,811
Mar 7, 1 PM $ 0.000177
-0.56%
$ 177,000 $ 51,722
Mar 7, 12 PM $ 0.000178
-0.56%
$ 178,000 $ 52,615
Mar 7, 11 AM $ 0.000179
+0.56%
$ 179,000 $ 52,191
Mar 7, 10 AM $ 0.000178
-0.56%
$ 178,000 $ 51,335
Mar 7, 9 AM $ 0.000179
+0.56%
$ 179,000 $ 51,272
Mar 7, 8 AM $ 0.000178
+0.56%
$ 178,000 $ 50,277
Mar 7, 7 AM $ 0.000178
+0.00%
$ 178,000 $ 49,806
Mar 7, 6 AM $ 0.000177
-0.56%
$ 177,000 $ 50,215
Mar 7, 5 AM $ 0.000177
-0.56%
$ 177,000 $ 49,861
Mar 7, 4 AM $ 0.000178
+0.56%
$ 178,000 $ 49,340
Mar 7, 3 AM $ 0.000178
-0.56%
$ 178,000 $ 48,966
Mar 7, 2 AM $ 0.000177
-1.12%
$ 177,000 $ 49,227
Mar 7, 1 AM $ 0.000178
+0.00%
$ 178,000 $ 49,093
Mar 7, 12 AM $ 0.000179
+0.00%
$ 179,000 $ 48,374
Mar 6, 11 PM $ 0.000178
+0.00%
$ 178,000 $ 48,555
Mar 6, 10 PM $ 0.000179
+0.00%
$ 179,000 $ 48,331
Mar 6, 9 PM $ 0.000178
-1.11%
$ 178,000 $ 47,104
Mar 6, 8 PM $ 0.00018
+0.56%
$ 180,000 $ 48,437
Mar 6, 7 PM $ 0.000179
-0.56%
$ 179,000 $ 48,035
Mar 6, 6 PM $ 0.000179
+0.56%
$ 179,000 $ 47,737
Mar 6, 5 PM $ 0.000178
+0.56%
$ 178,000 $ 48,840
Mar 6, 4 PM $ 0.000177
-0.56%
$ 177,000 $ 48,451
Mar 6, 3 PM $ 0.000177
+0.00%
$ 177,000 $ 50,023
Mar 6, 2 PM $ 0.000177
-1.67%
$ 177,000 $ 48,727
Mar 6, 1 PM $ 0.000182
-0.55%
$ 182,000 $ 50,008
Mar 6, 12 PM $ 0.000181
-1.63%
$ 181,000 $ 50,557
Mar 6, 11 AM $ 0.000183
-0.54%
$ 183,000 $ 50,211
Mar 6, 10 AM $ 0.000184
+0.55%
$ 184,000 $ 50,528