Rhetor Historical Data

RT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.000183
-0.54%
$ 183,000 $ 50,211
Mar 6, 10 AM $ 0.000184
+0.55%
$ 184,000 $ 50,528
Mar 6, 9 AM $ 0.000183
-1.61%
$ 183,000 $ 50,368
Mar 6, 8 AM $ 0.000185
-0.54%
$ 185,000 $ 50,963
Mar 6, 7 AM $ 0.000186
+0.00%
$ 186,000 $ 51,488
Mar 6, 6 AM $ 0.000184
-0.54%
$ 184,000 $ 50,799
Mar 6, 5 AM $ 0.000185
+0.54%
$ 185,000 $ 50,093
Mar 6, 4 AM $ 0.000186
+0.54%
$ 186,000 $ 50,157
Mar 6, 3 AM $ 0.000186
+0.00%
$ 186,000 $ 50,304
Mar 6, 2 AM $ 0.000185
-1.60%
$ 185,000 $ 50,614
Mar 6, 1 AM $ 0.000186
-0.53%
$ 186,000 $ 52,105
Mar 6, 12 AM $ 0.000186
+0.00%
$ 186,000 $ 51,089
Mar 5, 11 PM $ 0.000186
+0.00%
$ 186,000 $ 50,966
Mar 5, 10 PM $ 0.000188
+0.00%
$ 188,000 $ 51,871
Mar 5, 9 PM $ 0.000187
-0.53%
$ 187,000 $ 52,110
Mar 5, 8 PM $ 0.000187
+0.54%
$ 187,000 $ 51,395
Mar 5, 7 PM $ 0.000187
+0.00%
$ 187,000 $ 49,682
Mar 5, 6 PM $ 0.000186
+0.54%
$ 186,000 $ 50,597
Mar 5, 5 PM $ 0.000186
-1.06%
$ 186,000 $ 48,811
Mar 5, 4 PM $ 0.000187
-0.53%
$ 187,000 $ 51,179
Mar 5, 3 PM $ 0.000188
-2.08%
$ 188,000 $ 50,713
Mar 5, 2 PM $ 0.000192
+0.52%
$ 192,000 $ 52,766
Mar 5, 1 PM $ 0.000192
-1.03%
$ 192,000 $ 52,548
Mar 5, 12 PM $ 0.000194
+0.52%
$ 194,000 $ 53,772
Mar 5, 11 AM $ 0.000192
-1.54%
$ 192,000 $ 54,866
Mar 5, 10 AM $ 0.000195
+2.09%
$ 195,000 $ 55,203
Mar 5, 9 AM $ 0.000192
+1.59%
$ 192,000 $ 55,088
Mar 5, 8 AM $ 0.000191
+1.60%
$ 191,000 $ 54,053
Mar 5, 7 AM $ 0.000188
-1.05%
$ 188,000 $ 53,218
Mar 5, 6 AM $ 0.000191
+1.60%
$ 191,000 $ 54,246
Mar 5, 5 AM $ 0.000188
-1.05%
$ 188,000 $ 54,685
Mar 5, 4 AM $ 0.00019
+1.06%
$ 190,000 $ 56,000
Mar 5, 3 AM $ 0.000188
-1.05%
$ 188,000 $ 54,694
Mar 5, 2 AM $ 0.00019
+0.53%
$ 190,000 $ 54,541
Mar 5, 1 AM $ 0.000188
-1.05%
$ 188,000 $ 53,244
Mar 5, 12 AM $ 0.000191
+0.00%
$ 191,000 $ 55,327
Mar 4, 11 PM $ 0.00019
-0.52%
$ 190,000 $ 56,567
Mar 4, 10 PM $ 0.000192
-0.52%
$ 192,000 $ 56,888
Mar 4, 9 PM $ 0.000195
-0.51%
$ 195,000 $ 57,965
Mar 4, 8 PM $ 0.000195
-0.51%
$ 195,000 $ 59,050
Mar 4, 7 PM $ 0.000197
+1.55%
$ 197,000 $ 60,046
Mar 4, 6 PM $ 0.000194
+1.04%
$ 194,000 $ 58,844
Mar 4, 5 PM $ 0.000191
-1.04%
$ 191,000 $ 59,182
Mar 4, 4 PM $ 0.000191
-1.55%
$ -- $ 58,764
Mar 4, 1 PM $ 0.000189
+0.53%
$ 189,000 $ 56,509
Mar 4, 12 PM $ 0.000186
-1.06%
$ 186,000 $ 55,614
Mar 4, 11 AM $ 0.000189
+0.00%
$ 189,000 $ 58,485
Mar 4, 9 AM $ 0.000188
-0.53%
$ 188,000 $ 59,046
Mar 4, 8 AM $ 0.000188
+2.17%
$ 188,000 $ 59,112
Mar 4, 7 AM $ 0.000184
+1.66%
$ 184,000 $ 57,922