Rhetor Historical Data

RT Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $0.000127
+2.42%
$127,000 $14,809
May 12, 7 AM $0.000125
+2.46%
$125,000 $15,045
May 12, 6 AM $0.000121
-5.47%
$121,000 $14,931
May 12, 5 AM $0.000128
-4.48%
$128,000 $15,828
May 12, 3 AM $0.000134
+0.00%
$134,000 $16,726
May 12, 2 AM $0.000133
+0.76%
$133,000 $16,117
May 12, 1 AM $0.000134
+8.94%
$134,000 $16,547
May 12, 12 AM $0.000122
+0.00%
$122,000 $14,831
May 11, 11 PM $0.000132
+7.32%
$132,000 $14,619
May 11, 10 PM $0.000125
-2.34%
$125,000 $14,641
May 11, 9 PM $0.000128
-2.29%
$128,000 $14,908
May 11, 8 PM $0.000134
+0.00%
$134,000 $15,097
May 11, 7 PM $0.000129
+1.57%
$129,000 $15,063
May 11, 6 PM $0.000126
+0.00%
$126,000 $14,155
May 11, 5 PM $0.000123
+0.82%
$123,000 $13,226
May 11, 4 PM $0.000124
-4.62%
$124,000 $13,916
May 11, 3 PM $0.00013
+0.00%
$130,000 $14,684
May 11, 2 PM $0.000127
-3.79%
$127,000 $13,944
May 11, 1 PM $0.000133
+2.31%
$133,000 $14,545
May 11, 12 PM $0.00013
+5.69%
$130,000 $14,097
May 11, 11 AM $0.000128
-2.29%
$128,000 $12,884
May 11, 10 AM $0.00013
+9.24%
$130,000 $13,336
May 11, 9 AM $0.000123
-2.38%
$123,000 $12,316
May 11, 8 AM $0.000127
+2.42%
$127,000 $13,080
May 11, 7 AM $0.00013
-1.52%
$130,000 $12,105
May 11, 6 AM $0.000128
+3.23%
$128,000 $12,292
May 11, 5 AM $0.000132
+6.45%
$132,000 $12,969
May 11, 4 AM $0.000126
+0.80%
$126,000 $12,925
May 11, 3 AM $0.000131
+0.00%
$131,000 $13,731
May 11, 2 AM $0.000128
+0.79%
$128,000 $13,622
May 11, 1 AM $0.000125
-4.58%
$125,000 $13,187
May 11, 12 AM $0.000128
+3.23%
$128,000 $13,654
May 10, 11 PM $0.000129
+7.50%
$129,000 $13,226
May 10, 10 PM $0.000128
+4.07%
$128,000 $13,312
May 10, 9 PM $0.00013
+1.56%
$130,000 $13,677
May 10, 8 PM $0.000123
-1.60%
$123,000 $14,572
May 10, 7 PM $0.000122
+0.00%
$122,000 $14,420
May 10, 6 PM $0.000125
-0.79%
$125,000 $14,264
May 10, 5 PM $0.00013
+7.44%
$130,000 $14,272
May 10, 4 PM $0.00012
+0.00%
$120,000 $14,375
May 10, 3 PM $0.000118
-3.28%
$118,000 $14,330
May 10, 2 PM $0.000126
+1.61%
$126,000 $13,915
May 10, 1 PM $0.000123
+0.82%
$123,000 $13,806
May 10, 12 PM $0.000117
-3.31%
$117,000 $14,743
May 10, 11 AM $0.000117
+0.86%
$117,000 $14,265
May 10, 10 AM $0.000118
-0.84%
$118,000 $14,883
May 10, 9 AM $0.000121
+2.54%
$121,000 $14,369
May 10, 8 AM $0.00012
+0.84%
$120,000 $14,984
May 10, 7 AM $0.000119
-4.03%
$119,000 $15,443
May 10, 6 AM $0.000124
-3.12%
$124,000 $15,672