Rhetor Historical Data

RT Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $0.000128
+3.23%
$128,000 $14,931
May 10, 4 AM $0.000125
+0.81%
$125,000 $14,851
May 10, 3 AM $0.000118
-2.48%
$118,000 $14,949
May 10, 2 AM $0.000117
-6.40%
$117,000 $15,844
May 10, 1 AM $0.000125
-2.34%
$125,000 $16,554
May 10, 12 AM $0.000128
-0.78%
$128,000 $17,015
May 9, 11 PM $0.000128
+0.00%
$128,000 $16,842
May 9, 10 PM $0.000129
+3.20%
$129,000 $16,259
May 9, 9 PM $0.000126
+3.28%
$126,000 $17,422
May 9, 8 PM $0.000117
-2.50%
$117,000 $16,590
May 9, 7 PM $0.000117
-1.68%
$117,000 $16,559
May 9, 6 PM $0.000119
-7.03%
$119,000 $16,793
May 9, 5 PM $0.000123
-2.38%
$123,000 $18,077
May 9, 4 PM $0.000123
+1.65%
$123,000 $17,652
May 9, 3 PM $0.000121
-0.82%
$121,000 $17,433
May 9, 2 PM $0.000118
-5.60%
$118,000 $17,598
May 9, 1 PM $0.000123
-0.81%
$123,000 $18,364
May 9, 12 PM $0.00012
-1.64%
$120,000 $18,631
May 9, 11 AM $0.00012
-2.44%
$120,000 $19,224
May 9, 10 AM $0.000123
+6.03%
$123,000 $19,452
May 9, 9 AM $0.000124
+4.20%
$124,000 $18,631
May 9, 8 AM $0.000117
-4.88%
$117,000 $19,331
May 9, 7 AM $0.000119
-3.25%
$119,000 $19,081
May 9, 6 AM $0.000117
-4.10%
$117,000 $19,723
May 9, 5 AM $0.000122
-0.81%
$122,000 $19,744
May 9, 4 AM $0.000117
-4.10%
$117,000 $20,363
May 9, 3 AM $0.000123
-1.60%
$123,000 $21,188
May 9, 2 AM $0.000128
+1.59%
$128,000 $19,617
May 9, 1 AM $0.00012
-0.83%
$120,000 $19,284
May 9, 12 AM $0.000115
-3.36%
$115,000 $18,499
May 8, 11 PM $0.00012
-1.64%
$120,000 $19,515
May 8, 10 PM $0.000116
+0.87%
$116,000 $18,820
May 8, 9 PM $0.000118
-0.84%
$118,000 $18,135
May 8, 8 PM $0.000114
-3.39%
$114,000 $19,317
May 8, 7 PM $0.000114
+0.00%
$114,000 $19,024
May 8, 6 PM $0.000113
-7.38%
$113,000 $19,703
May 8, 5 PM $0.000116
+1.75%
$116,000 $19,653
May 8, 4 PM $0.000117
-3.31%
$117,000 $17,840
May 8, 3 PM $0.000121
+0.00%
$121,000 $18,983
May 8, 2 PM $0.000121
+3.42%
$121,000 $17,393
May 8, 1 PM $0.000114
+0.00%
$114,000 $18,077
May 8, 12 PM $0.000111
-6.72%
$111,000 $17,891
May 8, 11 AM $0.00012
+3.45%
$120,000 $17,374
May 8, 10 AM $0.000116
+0.00%
$116,000 $16,488
May 8, 9 AM $0.000121
+7.08%
$121,000 $17,520
May 8, 8 AM $0.000109
-6.84%
$109,000 $15,915
May 8, 7 AM $0.000117
-1.68%
$117,000 $16,472
May 8, 6 AM $0.000119
+4.39%
$119,000 $17,025
May 8, 5 AM $0.000119
+4.39%
$119,000 $15,675
May 8, 4 AM $0.000115
+0.00%
$115,000 $14,939