Rhetor Historical Data

RT Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $0.000113
+3.67%
$113,000 $16,349
May 8, 2 AM $0.000109
-7.63%
$109,000 $16,195
May 8, 1 AM $0.00012
+4.35%
$120,000 $16,554
May 8, 12 AM $0.000119
+2.59%
$119,000 $16,244
May 7, 11 PM $0.000109
-1.80%
$109,000 $15,700
May 7, 10 PM $0.000116
+7.41%
$116,000 $14,950
May 7, 9 PM $0.00011
+0.92%
$110,000 $14,706
May 7, 8 PM $0.000114
-2.56%
$114,000 $15,742
May 7, 7 PM $0.000121
+5.22%
$121,000 $16,573
May 7, 6 PM $0.000115
+0.88%
$115,000 $15,472
May 7, 5 PM $0.000113
+0.89%
$113,000 $15,285
May 7, 4 PM $0.000112
-2.61%
$112,000 $14,653
May 7, 3 PM $0.000113
-2.59%
$113,000 $15,216
May 7, 2 PM $0.00012
+0.84%
$120,000 $14,932
May 7, 1 PM $0.00011
-5.98%
$110,000 $14,499
May 7, 12 PM $0.000112
-1.75%
$112,000 $14,310
May 7, 11 AM $0.000113
+1.80%
$113,000 $14,251
May 7, 10 AM $0.000111
-6.72%
$111,000 $13,875
May 7, 9 AM $0.000117
+0.86%
$117,000 $14,352
May 7, 8 AM $0.000111
-1.77%
$111,000 $13,727
May 7, 7 AM $0.000116
+1.75%
$116,000 $14,781
May 7, 6 AM $0.00011
-7.56%
$110,000 $14,526
May 7, 5 AM $0.000116
+0.00%
$116,000 $15,681
May 7, 4 AM $0.000111
-4.31%
$111,000 $15,883
May 7, 3 AM $0.000111
-0.89%
$111,000 $15,253
May 7, 2 AM $0.000108
-1.82%
$108,000 $14,610
May 7, 1 AM $0.000114
-0.87%
$114,000 $14,490
May 7, 12 AM $0.000119
-0.83%
$119,000 $17,175
May 6, 11 PM $0.000121
+0.00%
$121,000 $16,523
May 6, 10 PM $0.00012
+0.84%
$120,000 $17,755
May 6, 8 PM $0.00012
+0.84%
$120,000 $17,835
May 6, 7 PM $0.000115
-0.86%
$115,000 $17,765
May 6, 6 PM $0.000113
-1.74%
$113,000 $17,238
May 6, 5 PM $0.000114
+2.70%
$114,000 $18,478
May 6, 4 PM $0.000111
-3.48%
$111,000 $17,351
May 6, 3 PM $0.000111
-1.77%
$111,000 $17,561
May 6, 2 PM $0.000111
-4.31%
$111,000 $18,164
May 6, 1 PM $0.000113
+0.00%
$113,000 $19,705
May 6, 12 PM $0.000117
+0.00%
$117,000 $20,206
May 6, 11 AM $0.000114
-0.87%
$114,000 $20,355
May 6, 10 AM $0.000115
-0.86%
$115,000 $19,773
May 6, 9 AM $0.000119
+0.00%
$119,000 $20,523
May 6, 8 AM $0.000116
+3.57%
$116,000 $19,062
May 6, 7 AM $0.00011
-0.90%
$110,000 $18,635
May 6, 6 AM $0.00011
+3.77%
$110,000 $18,707
May 6, 5 AM $0.000109
+1.87%
$109,000 $18,053
May 6, 4 AM $0.000105
+0.00%
$105,000 $18,002
May 6, 3 AM $0.000106
-1.85%
$106,000 $18,479
May 6, 2 AM $0.000108
+0.00%
$108,000 $18,191
May 6, 1 AM $0.000115
+0.88%
$115,000 $18,325