Rhetor Historical Data

RT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.000175
+0.00%
$ 175,000 $ 49,655
Mar 2, 6 AM $ 0.000176
-1.12%
$ 176,000 $ 49,767
Mar 2, 5 AM $ 0.000179
+0.56%
$ 179,000 $ 50,110
Mar 2, 4 AM $ 0.000178
+0.00%
$ 178,000 $ 49,177
Mar 2, 3 AM $ 0.000178
+0.56%
$ 178,000 $ 49,230
Mar 2, 2 AM $ 0.000177
-1.12%
$ 177,000 $ 49,626
Mar 2, 1 AM $ 0.000178
-1.11%
$ 178,000 $ 48,458
Mar 2, 12 AM $ 0.000179
+1.13%
$ 179,000 $ 49,697
Mar 1, 11 PM $ 0.000177
+2.31%
$ 177,000 $ 48,491
Mar 1, 10 PM $ 0.000174
-0.57%
$ 174,000 $ 47,587
Mar 1, 9 PM $ 0.000174
+0.58%
$ 174,000 $ 48,178
Mar 1, 8 PM $ 0.000173
-1.70%
$ 173,000 $ 47,554
Mar 1, 7 PM $ 0.000176
+0.00%
$ 176,000 $ 47,257
Mar 1, 6 PM $ 0.000177
+0.00%
$ 177,000 $ 47,659
Mar 1, 5 PM $ 0.000177
+0.57%
$ 177,000 $ 47,017
Mar 1, 4 PM $ 0.000178
-1.66%
$ 178,000 $ 47,765
Mar 1, 3 PM $ 0.000181
+0.00%
$ 181,000 $ 50,450
Mar 1, 2 PM $ 0.000181
-0.55%
$ 181,000 $ 50,633
Mar 1, 1 PM $ 0.000178
+0.00%
$ 178,000 $ 52,729
Mar 1, 12 PM $ 0.000178
-0.56%
$ 178,000 $ 53,071
Mar 1, 11 AM $ 0.000179
+0.00%
$ 179,000 $ 54,313
Mar 1, 10 AM $ 0.000178
+0.00%
$ 178,000 $ 55,358
Mar 1, 9 AM $ 0.000179
-0.56%
$ 179,000 $ 55,059
Mar 1, 8 AM $ 0.000181
-1.09%
$ 181,000 $ 55,711
Mar 1, 7 AM $ 0.000183
+0.55%
$ 183,000 $ 56,626
Mar 1, 6 AM $ 0.000181
-1.63%
$ 181,000 $ 56,501
Mar 1, 5 AM $ 0.000184
+0.00%
$ 184,000 $ 58,454
Mar 1, 4 AM $ 0.000184
-1.07%
$ 184,000 $ 59,741
Mar 1, 3 AM $ 0.000185
-0.01%
$ 184,987 $ 60,396
Mar 1, 2 AM $ 0.000186
+1.64%
$ 186,000 $ 59,819
Mar 1, 1 AM $ 0.000181
+1.69%
$ 181,000 $ 60,056
Mar 1, 12 AM $ 0.000179
+0.00%
$ 179,000 $ 58,231
Feb 28, 11 PM $ 0.000178
-0.56%
$ 178,000 $ 56,379
Feb 28, 10 PM $ 0.000179
+1.13%
$ 179,000 $ 57,751
Feb 28, 9 PM $ 0.000177
-0.56%
$ 177,000 $ 57,835
Feb 28, 8 PM $ 0.000179
+2.87%
$ 179,000 $ 57,446
Feb 28, 7 PM $ 0.000174
+0.00%
$ 174,000 $ 56,809
Feb 28, 6 PM $ 0.000174
+1.16%
$ 174,000 $ 57,968
Feb 28, 5 PM $ 0.000172
+0.00%
$ 172,000 $ 57,370
Feb 28, 4 PM $ 0.000171
-3.39%
$ 171,000 $ 56,928
Feb 28, 3 PM $ 0.000176
+0.57%
$ 176,000 $ 57,701
Feb 28, 2 PM $ 0.000175
-1.69%
$ 175,000 $ 56,703
Feb 28, 1 PM $ 0.000174
+1.16%
$ 174,000 $ 54,941
Feb 28, 12 PM $ 0.000172
+0.00%
$ 172,000 $ 53,468
Feb 28, 11 AM $ 0.000173
+0.00%
$ 173,000 $ 52,607
Feb 28, 10 AM $ 0.000174
+1.16%
$ 174,000 $ 52,026
Feb 28, 9 AM $ 0.000171
+0.00%
$ 171,000 $ 50,278
Feb 28, 8 AM $ 0.000172
-0.58%
$ 172,000 $ 50,525
Feb 28, 7 AM $ 0.000172
+1.78%
$ 172,000 $ 49,128
Feb 28, 6 AM $ 0.000172
-3.91%
$ 172,000 $ 48,733