Rhetor Historical Data

RT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.000113
+1.80%
$ 113,000 $ 26,380
Apr 21, 7 AM $ 0.000108
-2.70%
$ 108,000 $ 27,468
Apr 21, 6 AM $ 0.000112
+2.75%
$ 112,000 $ 28,145
Apr 21, 5 AM $ 0.000108
-0.92%
$ 108,000 $ 27,772
Apr 21, 4 AM $ 0.000108
-2.70%
$ 108,000 $ 27,815
Apr 21, 3 AM $ 0.000111
+0.00%
$ 111,000 $ 29,012
Apr 21, 2 AM $ 0.00011
+0.92%
$ 110,000 $ 27,674
Apr 21, 1 AM $ 0.000112
+0.00%
$ 112,000 $ 28,621
Apr 21, 12 AM $ 0.000113
+0.00%
$ 113,000 $ 26,638
Apr 20, 11 PM $ 0.000113
+4.63%
$ 113,000 $ 26,626
Apr 20, 10 PM $ 0.000103
-7.21%
$ 103,000 $ 26,238
Apr 20, 9 PM $ 0.000114
+3.64%
$ 114,000 $ 27,803
Apr 20, 8 PM $ 0.00011
+2.80%
$ 110,000 $ 27,558
Apr 20, 7 PM $ 0.000114
+3.64%
$ 114,000 $ 26,197
Apr 20, 6 PM $ 0.000105
+0.00%
$ 105,000 $ 26,467
Apr 20, 5 PM $ 0.00011
-1.79%
$ 110,000 $ 27,047
Apr 20, 4 PM $ 0.000114
+6.54%
$ 114,000 $ 29,733
Apr 20, 3 PM $ 0.000108
+0.93%
$ 108,000 $ 29,431
Apr 20, 2 PM $ 0.000109
-2.68%
$ 109,000 $ 29,364
Apr 20, 1 PM $ 0.000112
+2.75%
$ 112,000 $ 30,401
Apr 20, 12 PM $ 0.000113
+1.80%
$ 113,000 $ 29,524
Apr 20, 11 AM $ 0.00011
+1.85%
$ 110,000 $ 32,125
Apr 20, 10 AM $ 0.000105
-3.67%
$ 105,000 $ 30,005
Apr 20, 9 AM $ 0.000111
+0.91%
$ 111,000 $ 30,237
Apr 20, 8 AM $ 0.000112
+0.00%
$ 112,000 $ 28,421
Apr 20, 7 AM $ 0.000106
-5.36%
$ 106,000 $ 31,128
Apr 20, 6 AM $ 0.000106
+3.92%
$ 106,000 $ 28,537
Apr 20, 5 AM $ 0.000103
-3.74%
$ 103,000 $ 28,687
Apr 20, 4 AM $ 0.000102
-4.67%
$ 102,000 $ 27,058
Apr 20, 3 AM $ 0.000103
-2.83%
$ 103,000 $ 27,855
Apr 20, 2 AM $ 0.000102
-2.86%
$ 102,000 $ 26,659
Apr 20, 1 AM $ 0.000108
+0.00%
$ 108,000 $ 26,731
Apr 20, 12 AM $ 0.000108
+5.88%
$ 108,000 $ 27,465
Apr 19, 11 PM $ 0.000109
+0.93%
$ 109,000 $ 26,717
Apr 19, 10 PM $ 0.000111
+6.73%
$ 111,000 $ 26,623
Apr 19, 9 PM $ 0.00011
+3.77%
$ 110,000 $ 27,622
Apr 19, 8 PM $ 0.000106
-6.19%
$ 106,000 $ 27,425
Apr 19, 7 PM $ 0.000111
+2.78%
$ 111,000 $ 29,000
Apr 19, 6 PM $ 0.00011
-1.79%
$ 110,000 $ 27,591
Apr 19, 5 PM $ 0.000104
-6.31%
$ 104,000 $ 28,047
Apr 19, 4 PM $ 0.000111
+4.72%
$ 111,000 $ 28,071
Apr 19, 3 PM $ 0.000105
+0.96%
$ 105,000 $ 27,517
Apr 19, 2 PM $ 0.000111
+2.78%
$ 111,000 $ 27,481
Apr 19, 1 PM $ 0.000112
+3.70%
$ 112,000 $ 27,528
Apr 19, 12 PM $ 0.000103
-4.63%
$ 103,000 $ 28,080
Apr 19, 11 AM $ 0.000106
+3.92%
$ 106,000 $ 28,914
Apr 19, 10 AM $ 0.000105
-2.78%
$ 105,000 $ 27,377
Apr 19, 9 AM $ 0.000111
+4.72%
$ 111,000 $ 28,175
Apr 19, 8 AM $ 0.000104
+0.97%
$ 104,000 $ 27,095
Apr 19, 7 AM $ 0.000102
-7.27%
$ 102,000 $ 29,118