Rhetor Historical Data

RT Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $0.000114
+0.88%
$114,000 $17,560
May 5, 11 PM $0.000113
+5.61%
$113,000 $17,106
May 5, 10 PM $0.000108
+2.86%
$108,000 $16,009
May 5, 9 PM $0.000105
-2.78%
$105,000 $15,838
May 5, 8 PM $0.000106
-8.62%
$106,000 $17,234
May 5, 7 PM $0.000114
+3.64%
$114,000 $15,593
May 5, 6 PM $0.000105
-5.41%
$105,000 $15,562
May 5, 5 PM $0.000114
+6.54%
$114,000 $16,714
May 5, 4 PM $0.000107
-6.14%
$107,000 $16,458
May 5, 3 PM $0.00011
+5.77%
$110,000 $17,718
May 5, 2 PM $0.000112
+3.70%
$112,000 $15,840
May 5, 1 PM $0.000106
-3.64%
$106,000 $15,618
May 5, 12 PM $0.000105
-4.55%
$105,000 $15,180
May 5, 11 AM $0.000104
-3.70%
$104,000 $15,534
May 5, 10 AM $0.000113
+0.00%
$113,000 $16,305
May 5, 9 AM $0.000113
+2.73%
$113,000 $14,470
May 5, 8 AM $0.000111
-0.89%
$111,000 $15,575
May 5, 7 AM $0.000113
+5.61%
$113,000 $16,031
May 5, 6 AM $0.000107
-6.14%
$107,000 $15,275
May 5, 5 AM $0.000114
+9.62%
$114,000 $16,599
May 5, 4 AM $0.000107
+1.90%
$107,000 $15,117
May 5, 3 AM $0.000103
+0.00%
$103,000 $16,393
May 5, 2 AM $0.000103
-4.63%
$103,000 $17,207
May 5, 1 AM $0.000105
+0.96%
$105,000 $17,313
May 5, 12 AM $0.000104
-3.70%
$104,000 $15,835
May 4, 11 PM $0.000111
+2.78%
$111,000 $16,277
May 4, 10 PM $0.000113
+4.63%
$113,000 $16,415
May 4, 9 PM $0.000108
+5.88%
$108,000 $16,483
May 4, 8 PM $0.000104
-2.80%
$104,000 $15,787
May 4, 7 PM $0.000102
-1.92%
$102,000 $16,983
May 4, 6 PM $0.000105
-2.78%
$105,000 $15,922
May 4, 5 PM $0.000113
+7.62%
$113,000 $17,373
May 4, 4 PM $0.000108
-0.92%
$108,000 $15,617
May 4, 3 PM $0.000113
+8.65%
$113,000 $15,991
May 4, 2 PM $0.000104
-6.31%
$104,000 $14,842
May 4, 1 PM $0.000111
+2.78%
$111,000 $16,612
May 4, 12 PM $0.00011
+3.77%
$110,000 $16,237
May 4, 11 AM $0.000112
-0.88%
$112,000 $15,478
May 4, 10 AM $0.000112
+0.90%
$112,000 $16,567
May 4, 9 AM $0.000111
+0.00%
$111,000 $17,337
May 4, 8 AM $0.000114
+0.88%
$114,000 $17,333
May 4, 7 AM $0.000113
+3.67%
$113,000 $17,319
May 4, 6 AM $0.000114
+3.64%
$114,000 $17,252
May 4, 5 AM $0.000114
+1.79%
$114,000 $17,049
May 4, 4 AM $0.000108
+2.86%
$108,000 $17,396
May 4, 3 AM $0.000104
-6.31%
$104,000 $16,063
May 4, 2 AM $0.00011
+0.92%
$110,000 $17,069
May 4, 1 AM $0.000109
-0.91%
$109,000 $17,061
May 4, 12 AM $0.000108
-3.57%
$108,000 $17,153
May 3, 11 PM $0.000113
+2.73%
$113,000 $17,396