Rhetor Historical Data

RT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.000102
-7.27%
$ 102,000 $ 29,118
Apr 19, 6 AM $ 0.000111
-0.89%
$ 111,000 $ 30,454
Apr 19, 5 AM $ 0.000112
-0.88%
$ 112,000 $ 31,157
Apr 19, 4 AM $ 0.000111
+2.78%
$ 111,000 $ 29,729
Apr 19, 3 AM $ 0.000105
-0.94%
$ 105,000 $ 30,861
Apr 19, 2 AM $ 0.000107
-6.14%
$ 107,000 $ 30,297
Apr 19, 1 AM $ 0.000114
+6.54%
$ 114,000 $ 29,914
Apr 19, 12 AM $ 0.000112
+6.67%
$ 112,000 $ 30,668
Apr 18, 11 PM $ 0.000109
-1.80%
$ 109,000 $ 29,413
Apr 18, 10 PM $ 0.000108
+0.00%
$ 108,000 $ 30,983
Apr 18, 9 PM $ 0.000113
+0.89%
$ 113,000 $ 31,394
Apr 18, 8 PM $ 0.000114
+2.70%
$ 114,000 $ 32,969
Apr 18, 7 PM $ 0.000113
+3.67%
$ 113,000 $ 33,927
Apr 18, 6 PM $ 0.000114
+5.56%
$ 114,000 $ 31,901
Apr 18, 5 PM $ 0.000113
+8.65%
$ 113,000 $ 33,279
Apr 18, 4 PM $ 0.000104
-5.45%
$ 104,000 $ 31,880
Apr 18, 3 PM $ 0.000107
+0.94%
$ 107,000 $ 34,118
Apr 18, 2 PM $ 0.000114
+2.70%
$ 114,000 $ 32,639
Apr 18, 1 PM $ 0.000113
+7.62%
$ 113,000 $ 31,971
Apr 18, 12 PM $ 0.000104
-2.80%
$ 104,000 $ 30,966
Apr 18, 11 AM $ 0.000103
-8.04%
$ 103,000 $ 32,378
Apr 18, 10 AM $ 0.000108
-1.82%
$ 108,000 $ 32,245
Apr 18, 9 AM $ 0.000116
+5.45%
$ 116,000 $ 30,289
Apr 18, 8 AM $ 0.000111
+0.91%
$ 111,000 $ 30,106
Apr 18, 7 AM $ 0.000109
+0.00%
$ 109,000 $ 31,048
Apr 18, 6 AM $ 0.000106
-4.50%
$ 106,000 $ 30,554
Apr 18, 5 AM $ 0.000106
-2.75%
$ 106,000 $ 30,905
Apr 18, 4 AM $ 0.000109
-0.91%
$ 109,000 $ 27,646
Apr 18, 3 AM $ 0.000116
+0.00%
$ 116,000 $ 26,117
Apr 18, 2 AM $ 0.00011
-4.35%
$ 110,000 $ 28,025
Apr 18, 1 AM $ 0.000115
+8.49%
$ 115,000 $ 25,225
Apr 18, 12 AM $ 0.000109
+0.00%
$ 109,000 $ 25,384
Apr 17, 11 PM $ 0.000107
+0.00%
$ 107,000 $ 25,843
Apr 17, 10 PM $ 0.00011
-0.90%
$ 110,000 $ 26,466
Apr 17, 9 PM $ 0.000111
-5.13%
$ 111,000 $ 26,572
Apr 17, 8 PM $ 0.000112
+0.00%
$ 112,000 $ 24,965
Apr 17, 7 PM $ 0.000116
+1.75%
$ 116,000 $ 25,466
Apr 17, 6 PM $ 0.000109
+1.87%
$ 109,000 $ 23,978
Apr 17, 5 PM $ 0.000107
-6.96%
$ 107,000 $ 26,482
Apr 17, 4 PM $ 0.000121
+0.83%
$ 121,000 $ 24,592
Apr 17, 3 PM $ 0.000114
-4.20%
$ 114,000 $ 25,419
Apr 17, 2 PM $ 0.00012
-0.83%
$ 120,000 $ 24,897
Apr 17, 1 PM $ 0.000119
+5.31%
$ 119,000 $ 26,438
Apr 17, 12 PM $ 0.000118
+1.72%
$ 118,000 $ 24,731
Apr 17, 11 AM $ 0.000114
-2.56%
$ 114,000 $ 25,883
Apr 17, 10 AM $ 0.000113
+0.89%
$ 113,000 $ 24,312
Apr 17, 9 AM $ 0.000116
+3.57%
$ 116,000 $ 25,146
Apr 17, 8 AM $ 0.000109
+0.93%
$ 109,000 $ 25,293
Apr 17, 7 AM $ 0.000108
+0.93%
$ 108,000 $ 25,204
Apr 17, 6 AM $ 0.000107
+0.00%
$ 107,000 $ 25,771