Rhetor Historical Data

RT Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $0.000112
+7.69%
$112,000 $17,711
May 3, 9 PM $0.000105
-1.87%
$105,000 $16,407
May 3, 8 PM $0.000107
+4.90%
$107,000 $16,121
May 3, 7 PM $0.000105
+2.94%
$105,000 $15,775
May 3, 6 PM $0.000102
-5.56%
$102,000 $17,319
May 3, 5 PM $0.000113
+0.00%
$113,000 $17,134
May 3, 4 PM $0.000111
-0.89%
$111,000 $17,064
May 3, 3 PM $0.000112
+7.69%
$112,000 $18,568
May 3, 2 PM $0.000103
+0.00%
$103,000 $16,949
May 3, 1 PM $0.000107
-3.60%
$107,000 $16,882
May 3, 12 PM $0.000113
+7.62%
$113,000 $18,183
May 3, 11 AM $0.000109
+5.83%
$109,000 $16,912
May 3, 10 AM $0.000108
+0.00%
$108,000 $16,564
May 3, 9 AM $0.000105
-4.55%
$105,000 $15,552
May 3, 8 AM $0.000109
+7.92%
$109,000 $15,658
May 3, 7 AM $0.000103
-5.50%
$103,000 $15,174
May 3, 6 AM $0.000112
+0.90%
$112,000 $15,858
May 3, 5 AM $0.000111
+4.72%
$111,000 $16,153
May 3, 4 AM $0.000101
+0.00%
$101,000 $14,654
May 3, 3 AM $0.000101
-3.81%
$101,000 $15,018
May 3, 2 AM $0.000107
+0.00%
$107,000 $15,353
May 3, 1 AM $0.000102
-7.27%
$102,000 $15,471
May 3, 12 AM $0.000108
-0.92%
$108,000 $16,051
May 2, 11 PM $0.000113
+3.67%
$113,000 $17,323
May 2, 10 PM $0.000111
+2.78%
$111,000 $17,218
May 2, 9 PM $0.000108
-2.70%
$108,000 $16,534
May 2, 8 PM $0.000112
+2.75%
$112,000 $17,940
May 2, 7 PM $0.000107
-0.93%
$107,000 $17,256
May 2, 5 PM $0.000113
+4.63%
$113,000 $17,242
May 2, 4 PM $0.000113
+3.67%
$113,000 $17,086
May 2, 3 PM $0.000106
+0.00%
$106,000 $16,206
May 2, 2 PM $0.000104
+1.96%
$104,000 $16,941
May 2, 1 PM $0.000103
+0.98%
$103,000 $16,371
May 2, 12 PM $0.000105
+1.94%
$105,000 $15,278
May 2, 11 AM $0.000101
-9.01%
$101,000 $16,389
May 2, 10 AM $0.000112
-0.88%
$112,000 $16,638
May 2, 9 AM $0.000107
-0.93%
$107,000 $16,567
May 2, 8 AM $0.000108
+4.85%
$108,000 $16,288
May 2, 7 AM $0.000107
-2.73%
$107,000 $15,772
May 2, 6 AM $0.000111
+0.00%
$111,000 $16,432
May 2, 5 AM $0.000111
+5.71%
$111,000 $16,707
May 2, 4 AM $0.000105
+3.96%
$105,000 $15,966
May 2, 3 AM $0.000101
-2.88%
$101,000 $15,537
May 2, 2 AM $0.000102
-5.56%
$102,000 $17,654
May 2, 1 AM $0.00011
+0.92%
$110,000 $16,951
May 2, 12 AM $0.000109
+0.00%
$109,000 $17,051
May 1, 11 PM $0.000111
+1.83%
$111,000 $16,834
May 1, 10 PM $0.000109
+0.00%
$109,000 $16,983
May 1, 9 PM $0.000109
+0.00%
$109,000 $17,226
May 1, 8 PM $0.000105
-1.87%
$105,000 $16,742