Rhetor Historical Data

RT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.000192
+1.05%
$ 192,000 $ 52,549
Feb 26, 8 AM $ 0.000192
+0.52%
$ 192,000 $ 51,302
Feb 26, 7 AM $ 0.00019
-1.04%
$ 190,000 $ 50,882
Feb 26, 6 AM $ 0.000192
+0.52%
$ 192,000 $ 52,004
Feb 26, 5 AM $ 0.000191
-1.55%
$ 191,000 $ 52,602
Feb 26, 4 AM $ 0.000193
+1.05%
$ 193,000 $ 52,230
Feb 26, 3 AM $ 0.000193
+0.00%
$ 193,000 $ 52,543
Feb 26, 2 AM $ 0.000193
+0.00%
$ 193,000 $ 52,611
Feb 26, 1 AM $ 0.000194
+1.04%
$ 194,000 $ 52,193
Feb 26, 12 AM $ 0.000192
+0.52%
$ 192,000 $ 51,994
Feb 25, 11 PM $ 0.000191
-1.04%
$ 191,000 $ 53,296
Feb 25, 10 PM $ 0.000194
-1.52%
$ 194,000 $ 53,740
Feb 25, 9 PM $ 0.000196
+0.51%
$ 196,000 $ 56,117
Feb 25, 8 PM $ 0.000195
+0.00%
$ 195,000 $ 57,409
Feb 25, 7 PM $ 0.000195
+1.04%
$ 195,000 $ 57,504
Feb 25, 6 PM $ 0.000193
+0.00%
$ 193,000 $ 57,150
Feb 25, 5 PM $ 0.000194
+1.57%
$ 194,000 $ 58,569
Feb 25, 4 PM $ 0.000191
+1.60%
$ 191,000 $ 57,403
Feb 25, 3 PM $ 0.000188
+0.53%
$ 188,000 $ 56,648
Feb 25, 2 PM $ 0.000185
+1.65%
$ 185,000 $ 56,457
Feb 25, 1 PM $ 0.000184
+0.00%
$ 184,000 $ 56,394
Feb 25, 12 PM $ 0.000184
+1.10%
$ 184,000 $ 55,862
Feb 25, 11 AM $ 0.000182
+0.00%
$ 182,000 $ 55,260
Feb 25, 10 AM $ 0.000182
+1.11%
$ 182,000 $ 54,065
Feb 25, 9 AM $ 0.00018
-1.10%
$ 180,000 $ 54,574
Feb 25, 8 AM $ 0.000181
+0.00%
$ 181,000 $ 56,091
Feb 25, 7 AM $ 0.000181
+0.56%
$ 181,000 $ 56,810
Feb 25, 6 AM $ 0.000179
+0.56%
$ 179,000 $ 56,747
Feb 25, 5 AM $ 0.000178
-1.66%
$ 178,000 $ 56,557
Feb 25, 4 AM $ 0.00018
+0.00%
$ 180,000 $ 57,162
Feb 25, 3 AM $ 0.000179
-1.10%
$ 179,000 $ 57,105
Feb 25, 2 AM $ 0.000182
+1.11%
$ 182,000 $ 57,363
Feb 25, 1 AM $ 0.000179
+2.29%
$ 179,000 $ 58,093
Feb 25, 12 AM $ 0.000175
+1.16%
$ 175,000 $ 55,530
Feb 24, 11 PM $ 0.000175
+0.00%
$ 175,000 $ 53,704
Feb 24, 10 PM $ 0.000173
-0.57%
$ 173,000 $ 56,156
Feb 24, 9 PM $ 0.000173
-0.57%
$ 173,000 $ 55,545
Feb 24, 8 PM $ 0.000174
+0.58%
$ 174,000 $ 55,609
Feb 24, 7 PM $ 0.000173
+0.00%
$ 173,000 $ 54,051
Feb 24, 6 PM $ 0.000172
+0.58%
$ 172,000 $ 55,661
Feb 24, 5 PM $ 0.000171
+0.59%
$ 171,000 $ 55,804
Feb 24, 4 PM $ 0.00017
-0.58%
$ 170,000 $ 55,346
Feb 24, 3 PM $ 0.00017
+0.59%
$ 170,000 $ 55,950
Feb 24, 2 PM $ 0.000169
+0.00%
$ 169,000 $ 54,357
Feb 24, 1 PM $ 0.000169
+0.00%
$ 169,000 $ 54,899
Feb 24, 12 PM $ 0.000169
+0.60%
$ 169,000 $ 55,074
Feb 24, 11 AM $ 0.00017
+1.19%
$ 170,000 $ 54,821
Feb 24, 10 AM $ 0.000168
-0.59%
$ 168,000 $ 55,872
Feb 24, 9 AM $ 0.000169
+0.00%
$ 169,000 $ 57,177
Feb 24, 8 AM $ 0.000169
+0.00%
$ 169,000 $ 57,459