Rhetor Historical Data

RT Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $0.000104
+1.96%
$104,000 $16,140
May 1, 5 PM $0.000102
+0.00%
$102,000 $16,338
May 1, 4 PM $0.000103
-3.74%
$103,000 $15,219
May 1, 3 PM $0.000106
+0.95%
$106,000 $16,211
May 1, 2 PM $0.000104
-6.31%
$104,000 $15,493
May 1, 1 PM $0.000108
+4.85%
$108,000 $14,872
May 1, 12 PM $0.000103
-0.96%
$103,000 $16,460
May 1, 11 AM $0.000106
+0.00%
$106,000 $17,048
May 1, 10 AM $0.000101
-8.18%
$101,000 $19,331
May 1, 9 AM $0.000108
+1.89%
$108,000 $18,880
May 1, 8 AM $0.000103
-1.90%
$103,000 $18,208
May 1, 7 AM $0.000105
+0.00%
$105,000 $18,637
May 1, 6 AM $0.000101
-2.88%
$101,000 $17,865
May 1, 5 AM $0.00011
-1.79%
$110,000 $18,437
May 1, 4 AM $0.000111
-0.89%
$111,000 $20,166
May 1, 3 AM $0.000109
+0.00%
$109,000 $20,502
May 1, 2 AM $0.00011
+2.80%
$110,000 $18,602
May 1, 1 AM $0.000111
+5.71%
$111,000 $19,764
May 1, 12 AM $0.000104
+0.00%
$104,000 $18,986
Apr 30, 11 PM $0.000109
+0.93%
$109,000 $19,206
Apr 30, 10 PM $0.000108
+5.88%
$108,000 $19,234
Apr 30, 9 PM $0.0001
+0.00%
$100,000 $20,050
Apr 30, 8 PM $0.000103
-3.74%
$103,000 $21,139
Apr 30, 7 PM $0.000104
-2.80%
$104,000 $20,651
Apr 30, 6 PM $0.000109
+4.81%
$109,000 $21,470
Apr 30, 5 PM $0.0001
-2.91%
$100,000 $19,967
Apr 30, 4 PM $0.000105
-0.94%
$105,000 $21,709
Apr 30, 3 PM $0.000108
+0.00%
$108,000 $22,381
Apr 30, 2 PM $0.000111
+5.71%
$111,000 $21,733
Apr 30, 1 PM $0.000105
+2.94%
$105,000 $22,229
Apr 30, 12 PM $0.000106
+2.91%
$106,000 $20,845
Apr 30, 11 AM $0.000107
-2.73%
$107,000 $20,811
Apr 30, 10 AM $0.000108
+3.85%
$108,000 $20,575
Apr 30, 9 AM $0.000107
+0.94%
$107,000 $22,892
Apr 30, 8 AM $0.000101
-5.61%
$101,000 $21,175
Apr 30, 7 AM $0.00011
+8.91%
$110,000 $22,376
Apr 30, 6 AM $0.000103
-4.63%
$103,000 $21,427
Apr 30, 5 AM $0.000105
+3.96%
$105,000 $21,001
Apr 30, 4 AM $0.000104
-0.95%
$104,000 $20,842
Apr 30, 3 AM $0.0001
+0.00%
$100,000 $20,665
Apr 30, 2 AM $0.000102
+0.99%
$102,000 $21,908
Apr 30, 1 AM $0.000105
-2.78%
$105,000 $22,501
Apr 30, 12 AM $0.000104
-1.89%
$104,000 $22,846
Apr 29, 11 PM $0.000111
+5.71%
$111,000 $22,146
Apr 29, 10 PM $0.000103
-3.74%
$103,000 $22,461
Apr 29, 9 PM $0.000103
+0.00%
$103,000 $22,833
Apr 29, 8 PM $0.0001
-4.76%
$100,000 $22,117
Apr 29, 7 PM $0.000108
+4.85%
$108,000 $22,450
Apr 29, 6 PM $0.000099
-4.81%
$99,000 $21,771
Apr 29, 5 PM $0.000104
-5.45%
$104,000 $24,011