Rhetor Historical Data

RT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.000187
+0.00%
$ 187,000 $ 57,977
Feb 22, 8 AM $ 0.000186
+0.00%
$ 186,000 $ 59,415
Feb 22, 7 AM $ 0.000188
+1.08%
$ 188,000 $ 58,128
Feb 22, 6 AM $ 0.000187
+0.54%
$ 187,000 $ 58,619
Feb 22, 5 AM $ 0.000186
-0.53%
$ 186,000 $ 58,339
Feb 22, 4 AM $ 0.000186
-0.53%
$ 186,000 $ 59,021
Feb 22, 3 AM $ 0.000187
+0.54%
$ 187,000 $ 60,097
Feb 22, 2 AM $ 0.000186
-0.53%
$ 186,000 $ 58,173
Feb 22, 1 AM $ 0.000186
+1.09%
$ 186,000 $ 59,282
Feb 22, 12 AM $ 0.000183
-1.08%
$ 183,000 $ 58,435
Feb 21, 11 PM $ 0.000185
-0.54%
$ 185,000 $ 57,963
Feb 21, 10 PM $ 0.000185
-1.07%
$ 185,000 $ 56,878
Feb 21, 9 PM $ 0.000186
+0.54%
$ 186,000 $ 57,556
Feb 21, 8 PM $ 0.000186
+0.00%
$ 186,000 $ 57,018
Feb 21, 7 PM $ 0.000187
+0.00%
$ 187,000 $ 56,710
Feb 21, 6 PM $ 0.000188
+1.08%
$ 188,000 $ 56,211
Feb 21, 5 PM $ 0.000187
+0.00%
$ 187,000 $ 57,375
Feb 21, 4 PM $ 0.000186
-0.53%
$ 186,000 $ 59,011
Feb 21, 3 PM $ 0.000187
+0.00%
$ 187,000 $ 56,843
Feb 21, 2 PM $ 0.000187
+0.54%
$ 187,000 $ 56,413
Feb 21, 1 PM $ 0.000185
+0.00%
$ 185,000 $ 56,306
Feb 21, 12 PM $ 0.000184
-0.54%
$ 184,000 $ 56,278
Feb 21, 11 AM $ 0.000186
+0.54%
$ 186,000 $ 55,882
Feb 21, 10 AM $ 0.000184
-0.54%
$ 184,000 $ 55,989
Feb 21, 9 AM $ 0.000185
+0.54%
$ 185,000 $ 56,663
Feb 21, 8 AM $ 0.000183
+0.00%
$ 183,000 $ 54,322
Feb 21, 7 AM $ 0.000182
-0.55%
$ 182,000 $ 53,405
Feb 21, 6 AM $ 0.000183
+0.55%
$ 183,000 $ 53,554
Feb 21, 5 AM $ 0.000182
-0.55%
$ 182,000 $ 55,111
Feb 21, 4 AM $ 0.000183
+0.00%
$ 183,000 $ 55,938
Feb 21, 3 AM $ 0.000183
-0.54%
$ 183,000 $ 55,790
Feb 21, 2 AM $ 0.000184
+0.00%
$ 184,000 $ 56,364
Feb 21, 1 AM $ 0.000183
+0.55%
$ 183,000 $ 55,956
Feb 21, 12 AM $ 0.000182
-1.09%
$ 182,000 $ 55,601
Feb 20, 11 PM $ 0.000183
+0.00%
$ 183,000 $ 56,431
Feb 20, 10 PM $ 0.000182
+1.11%
$ 182,000 $ 56,581
Feb 20, 9 PM $ 0.00018
+0.00%
$ 180,000 $ 55,272
Feb 20, 8 PM $ 0.000181
+0.56%
$ 181,000 $ 56,469
Feb 20, 7 PM $ 0.000179
+0.00%
$ 179,000 $ 56,477
Feb 20, 6 PM $ 0.00018
-1.64%
$ 180,000 $ 56,614
Feb 20, 5 PM $ 0.000182
-0.55%
$ 182,000 $ 57,547
Feb 20, 4 PM $ 0.000182
-1.09%
$ 182,000 $ 56,429
Feb 20, 3 PM $ 0.000181
+0.00%
$ 181,000 $ 57,349
Feb 20, 2 PM $ 0.00018
+1.12%
$ 180,000 $ 55,796
Feb 20, 1 PM $ 0.000178
-1.66%
$ 178,000 $ 55,227
Feb 20, 12 PM $ 0.000181
-0.55%
$ 181,000 $ 56,777
Feb 20, 11 AM $ 0.000181
-0.55%
$ 181,000 $ 56,833
Feb 20, 10 AM $ 0.000183
+0.55%
$ 183,000 $ 57,490
Feb 20, 9 AM $ 0.000182
+0.55%
$ 182,000 $ 57,655
Feb 20, 8 AM $ 0.000182
+0.55%
$ 182,000 $ 57,979