Rhetor Historical Data

RT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $0.000107
+0.94%
$107,000 $24,315
Apr 29, 3 PM $0.000107
+3.88%
$107,000 $24,176
Apr 29, 2 PM $0.000102
-5.56%
$102,000 $22,001
Apr 29, 1 PM $0.000107
-4.46%
$107,000 $23,511
Apr 29, 12 PM $0.000112
+6.67%
$112,000 $23,997
Apr 29, 11 AM $0.000105
+2.94%
$105,000 $23,380
Apr 29, 10 AM $0.000103
+0.98%
$103,000 $22,325
Apr 29, 9 AM $0.000102
-3.77%
$102,000 $22,224
Apr 29, 8 AM $0.000106
+0.95%
$106,000 $22,929
Apr 29, 7 AM $0.000103
-3.74%
$103,000 $22,407
Apr 29, 6 AM $0.000107
+3.88%
$107,000 $21,773
Apr 29, 5 AM $0.000107
+4.90%
$107,000 $23,415
Apr 29, 4 AM $0.000107
-2.73%
$107,000 $22,768
Apr 29, 3 AM $0.000111
-1.77%
$111,000 $24,178
Apr 29, 2 AM $0.000108
+1.89%
$108,000 $22,305
Apr 29, 1 AM $0.000105
+0.96%
$105,000 $22,479
Apr 29, 12 AM $0.000104
-5.45%
$104,000 $23,773
Apr 28, 11 PM $0.000107
-2.73%
$107,000 $22,076
Apr 28, 10 PM $0.000109
+1.87%
$109,000 $24,493
Apr 28, 9 PM $0.000104
+2.97%
$104,000 $23,096
Apr 28, 8 PM $0.000104
+0.97%
$104,000 $22,179
Apr 28, 7 PM $0.000101
+0.00%
$101,000 $21,392
Apr 28, 6 PM $0.000102
-5.56%
$102,000 $20,833
Apr 28, 5 PM $0.000109
+1.87%
$109,000 $21,779
Apr 28, 4 PM $0.000103
+0.00%
$103,000 $21,935
Apr 28, 3 PM $0.000103
+0.98%
$103,000 $21,690
Apr 28, 2 PM $0.000102
-5.56%
$102,000 $21,783
Apr 28, 1 PM $0.000108
-3.57%
$108,000 $21,543
Apr 28, 12 PM $0.00011
+0.92%
$110,000 $22,856
Apr 28, 11 AM $0.000107
+2.88%
$107,000 $22,369
Apr 28, 10 AM $0.000104
+2.97%
$104,000 $20,972
Apr 28, 9 AM $0.000102
-0.97%
$102,000 $21,246
Apr 28, 8 AM $0.000102
-5.56%
$102,000 $20,553
Apr 28, 6 AM $0.000104
-4.59%
$104,000 $21,559
Apr 28, 5 AM $0.000107
+3.88%
$107,000 $20,926
Apr 28, 4 AM $0.000103
-3.74%
$103,000 $19,980
Apr 28, 3 AM $0.000103
-2.83%
$103,000 $21,736
Apr 28, 2 AM $0.000102
-8.93%
$102,000 $21,584
Apr 28, 1 AM $0.000107
-2.73%
$107,000 $21,916
Apr 28, 12 AM $0.000112
+4.67%
$112,000 $20,477
Apr 27, 11 PM $0.000104
-1.89%
$104,000 $21,164
Apr 27, 10 PM $0.000104
+1.96%
$104,000 $20,310
Apr 27, 9 PM $0.000107
-3.60%
$107,000 $20,170
Apr 27, 8 PM $0.000106
-0.93%
$106,000 $20,463
Apr 27, 7 PM $0.000105
-3.67%
$105,000 $20,554
Apr 27, 6 PM $0.000113
+1.80%
$113,000 $20,742
Apr 27, 5 PM $0.000111
+0.00%
$111,000 $18,930
Apr 27, 4 PM $0.000112
+2.75%
$112,000 $18,253
Apr 27, 3 PM $0.000109
+5.83%
$109,000 $19,193
Apr 27, 2 PM $0.000103
-4.63%
$103,000 $18,908