Rhetor Historical Data

RT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.000153
-3.77%
$153,000 $54,606
Mar 26, 2026 $0.00016
-4.76%
$160,000 $50,918
Mar 25, 2026 $0.000168
+0.60%
$168,000 $52,704
Mar 24, 2026 $0.000167
-1.18%
$167,000 $52,816
Mar 23, 2026 $0.000169
+6.96%
$169,000 $61,564
Mar 22, 2026 $0.000158
-0.63%
$158,000 $53,756
Mar 21, 2026 $0.000161
-3.01%
$161,000 $53,067
Mar 20, 2026 $0.000166
+1.84%
$166,000 $56,025
Mar 19, 2026 $0.000187
-0.53%
$187,000 $50,756
Mar 18, 2026 $0.000188
-5.05%
$188,000 $50,590
Mar 17, 2026 $0.000198
-1.00%
$198,000 $53,222
Mar 16, 2026 $0.000201
+3.61%
$201,000 $54,386
Mar 15, 2026 $0.000193
+5.46%
$193,000 $57,523
Mar 14, 2026 $0.000184
+0.00%
$184,000 $55,469
Mar 13, 2026 $0.000184
+1.10%
$184,000 $53,479
Mar 12, 2026 $0.000183
+1.10%
$183,000 $52,559
Mar 11, 2026 $0.000181
+0.56%
$181,000 $54,283
Mar 10, 2026 $0.000181
+1.12%
$181,000 $52,956
Mar 9, 2026 $0.000179
+4.07%
$179,000 $59,225
Mar 8, 2026 $0.000172
-2.27%
$172,000 $55,266
Mar 7, 2026 $0.000176
-1.68%
$176,000 $52,841
Mar 6, 2026 $0.000178
-4.30%
$178,000 $48,555
Mar 5, 2026 $0.000186
-2.62%
$186,000 $50,966
Mar 4, 2026 $0.00019
+3.26%
$190,000 $56,567
Mar 3, 2026 $0.000183
+0.00%
$183,000 $50,757
Mar 2, 2026 $0.000183
+3.39%
$183,000 $53,787
Mar 1, 2026 $0.000177
-1.12%
$177,000 $48,491
Feb 28, 2026 $0.000178
-0.56%
$178,000 $56,379
Feb 27, 2026 $0.000178
-5.32%
$178,000 $53,927
Feb 26, 2026 $0.000188
-1.57%
$188,000 $57,233
Feb 25, 2026 $0.000191
+10.40%
$191,000 $53,296
Feb 24, 2026 $0.000175
+2.34%
$175,000 $53,704
Feb 23, 2026 $0.000171
-6.04%
$171,000 $58,191
Feb 22, 2026 $0.000182
-1.62%
$182,000 $55,785
Feb 21, 2026 $0.000185
+0.54%
$185,000 $57,963
Feb 20, 2026 $0.000183
+1.67%
$183,000 $56,431
Feb 19, 2026 $0.00018
+1.69%
$180,000 $54,197
Feb 18, 2026 $0.000177
-3.80%
$177,000 $52,984
Feb 17, 2026 $0.000184
-2.13%
$184,000 $55,969
Feb 16, 2026 $0.000189
+1.07%
$189,000 $58,455
Feb 15, 2026 $0.000186
-2.11%
$186,000 $51,120
Feb 14, 2026 $0.000192
+4.92%
$192,000 $53,708
Feb 13, 2026 $0.000183
+7.02%
$183,000 $54,151
Feb 12, 2026 $0.000171
-1.16%
$171,000 $55,460
Feb 11, 2026 $0.000172
-3.37%
$172,000 $22,518
Feb 7, 2026 $0.000185
+1.57%
$185,316 $0
Feb 6, 2026 $0.000167
-59.34%
$167,104 $1,313
Feb 5, 2026 $0.000411
+5.38%
$411,000 $3,451
Feb 4, 2026 $0.000401
-5.87%
$401,000 $20,783
Feb 3, 2026 $0.000437
-5.41%
$437,000 $32,804