Rhetor Historical Data

RT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00181
-3.16%
$ 1.81 million $ 51,705
Jan 6, 2026 $ 0.00189
-7.55%
$ 1.89 million $ 54,493
Jan 5, 2026 $ 0.00206
-2.19%
$ 2.06 million $ 50,267
Jan 4, 2026 $ 0.00207
-3.27%
$ 2.07 million $ 61,907
Jan 3, 2026 $ 0.00198
-5.88%
$ 1.98 million $ 52,297
Jan 2, 2026 $ 0.0021
+1.50%
$ 2.1 million $ 53,077
Jan 1, 2026 $ 0.00207
-1.05%
$ 2.07 million $ 51,576
Dec 31, 2025 $ 0.00211
-5.59%
$ 2.1 million $ 50,846
Dec 30, 2025 $ 0.00221
-0.94%
$ 2.23 million $ 28,532
Dec 26, 2025 $ 0.00218
+0.00%
$ 2.18 million $ 317
Dec 25, 2025 $ 0.00245
+0.16%
$ 2.45 million $ 56,218
Dec 24, 2025 $ 0.00244
-4.80%
$ 2.43 million $ 50,557
Dec 23, 2025 $ 0.00257
-0.62%
$ 2.58 million $ 50,322
Dec 22, 2025 $ 0.00259
-3.07%
$ 2.57 million $ 51,412
Dec 21, 2025 $ 0.00265
-2.54%
$ 2.64 million $ 57,190
Dec 20, 2025 $ 0.00273
-1.05%
$ 2.74 million $ 53,517
Dec 19, 2025 $ 0.00277
+6.17%
$ 2.76 million $ 59,326
Dec 18, 2025 $ 0.00261
-5.13%
$ 2.61 million $ 49,080
Dec 17, 2025 $ 0.00273
-5.02%
$ 2.76 million $ 51,988
Dec 16, 2025 $ 0.00283
+0.75%
$ 2.86 million $ 50,322
Dec 15, 2025 $ 0.00277
-25.38%
$ 2.84 million $ 44,336
Dec 14, 2025 $ 0.00383
-2.92%
$ 3.72 million $ 54,340
Dec 13, 2025 $ 0.00393
-0.63%
$ 3.98 million $ 56,066
Dec 12, 2025 $ 0.00398
-2.24%
$ 3.98 million $ 53,002
Dec 11, 2025 $ 0.0041
+0.64%
$ 4.1 million $ 51,120
Dec 10, 2025 $ 0.00404
+1.18%
$ 4.04 million $ 59,182
Dec 9, 2025 $ 0.00403
+5.97%
$ 4.03 million $ 55,273
Dec 8, 2025 $ 0.00377
-7.75%
$ 3.77 million $ 53,237
Dec 7, 2025 $ 0.00562
-0.83%
$ 5.62 million $ 55,613
Dec 6, 2025 $ 0.00566
-0.09%
$ 5.66 million $ 52,670
Dec 5, 2025 $ 0.00569
-0.89%
$ 5.66 million $ 53,954
Dec 4, 2025 $ 0.00576
+0.75%
$ 5.71 million $ 53,647
Dec 3, 2025 $ 0.00571
+8.37%
$ 5.71 million $ 54,522
Dec 2, 2025 $ 0.00533
+5.95%
$ 5.33 million $ 53,537
Dec 1, 2025 $ 0.00502
+6.82%
$ 5.01 million $ 50,800
Nov 30, 2025 $ 0.00482
+1.30%
$ 4.76 million $ 40,914
Nov 29, 2025 $ 0.00479
-1.24%
$ 4.78 million $ 55,768
Nov 28, 2025 $ 0.00486
-4.24%
$ 4.87 million $ 56,386
Nov 27, 2025 $ 0.00507
-3.90%
$ 5.04 million $ 53,409
Nov 26, 2025 $ 0.00532
+9.04%
$ 5.3 million $ 59,033
Download