Rhetor Historical Data

RT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.000082
-4.65%
$ 82,000 $ 17,691
Jun 5, 10 PM $ 0.000086
-4.44%
$ 86,000 $ 18,356
Jun 5, 9 PM $ 0.00009
+5.88%
$ 90,000 $ 19,001
Jun 5, 8 PM $ 0.000084
+0.00%
$ 84,000 $ 17,137
Jun 5, 7 PM $ 0.000084
+1.20%
$ 84,000 $ 16,551
Jun 5, 6 PM $ 0.00008
-6.98%
$ 80,000 $ 16,015
Jun 5, 5 PM $ 0.000086
-3.37%
$ 86,000 $ 16,270
Jun 5, 4 PM $ 0.000083
+0.00%
$ 83,000 $ 17,572
Jun 5, 3 PM $ 0.00008
-10.11%
$ 80,000 $ 15,851
Jun 5, 2 PM $ 0.000085
-1.16%
$ 85,000 $ 16,463
Jun 5, 1 PM $ 0.00009
-1.10%
$ 90,000 $ 17,007
Jun 5, 12 PM $ 0.000087
-1.14%
$ 87,000 $ 17,199
Jun 5, 11 AM $ 0.000084
-6.67%
$ 84,000 $ 16,208
Jun 5, 10 AM $ 0.000087
+4.82%
$ 87,000 $ 17,099
Jun 5, 9 AM $ 0.000083
-4.60%
$ 83,000 $ 15,445
Jun 5, 8 AM $ 0.000089
+1.14%
$ 89,000 $ 14,779
Jun 5, 7 AM $ 0.000089
+1.14%
$ 89,000 $ 15,175
Jun 5, 6 AM $ 0.00009
+3.45%
$ 90,000 $ 15,615
Jun 5, 5 AM $ 0.000091
+2.25%
$ 91,000 $ 15,297
Jun 5, 4 AM $ 0.000089
-3.26%
$ 89,000 $ 15,423
Jun 5, 3 AM $ 0.000085
-4.49%
$ 85,000 $ 14,351
Jun 5, 2 AM $ 0.000093
+5.68%
$ 93,000 $ 15,575
Jun 5, 1 AM $ 0.000086
-7.53%
$ 86,000 $ 15,946
Jun 5, 12 AM $ 0.000094
+2.17%
$ 94,000 $ 15,382
Jun 4, 11 PM $ 0.000092
+6.98%
$ 92,000 $ 15,957
Jun 4, 10 PM $ 0.00009
-3.23%
$ 90,000 $ 15,760
Jun 4, 9 PM $ 0.000094
+3.30%
$ 94,000 $ 15,024
Jun 4, 8 PM $ 0.00009
-4.26%
$ 90,000 $ 15,419
Jun 4, 7 PM $ 0.000096
+2.13%
$ 96,000 $ 16,605
Jun 4, 6 PM $ 0.000092
+1.10%
$ 92,000 $ 16,742
Jun 4, 5 PM $ 0.000091
-1.09%
$ 91,000 $ 16,168
Jun 4, 4 PM $ 0.000092
-1.08%
$ 92,000 $ 15,765
Jun 4, 3 PM $ 0.000093
+2.20%
$ 93,000 $ 15,655
Jun 4, 2 PM $ 0.000091
-4.21%
$ 91,000 $ 15,237
Jun 4, 1 PM $ 0.000095
-1.04%
$ 95,000 $ 15,167
Jun 4, 12 PM $ 0.00009
-3.23%
$ 90,000 $ 15,801
Jun 4, 11 AM $ 0.000085
-8.60%
$ 85,000 $ 15,735
Jun 4, 10 AM $ 0.000093
+8.14%
$ 93,000 $ 15,347
Jun 4, 9 AM $ 0.000091
+2.25%
$ 91,000 $ 13,712
Jun 4, 8 AM $ 0.000095
-3.53%
$ 95,005 $ 14,168
Jun 4, 7 AM $ 0.0000985
+4.77%
$ 98,481 $ 14,263
Jun 4, 6 AM $ 0.000095
+1.06%
$ 95,000 $ 14,645
Jun 4, 5 AM $ 0.000091
-2.15%
$ 91,000 $ 15,125
Jun 4, 4 AM $ 0.000098
-1.01%
$ 98,000 $ 15,612
Jun 4, 3 AM $ 0.000092
-7.60%
$ 92,048 $ 15,407
Jun 4, 2 AM $ 0.000096
+4.35%
$ 96,000 $ 14,746
Jun 4, 1 AM $ 0.000095
+6.74%
$ 95,000 $ 14,446
Jun 4, 12 AM $ 0.000088
-8.33%
$ 88,000 $ 15,031
Jun 3, 11 PM $ 0.000094
+2.17%
$ 94,000 $ 14,490
Jun 3, 10 PM $ 0.000092
+1.10%
$ 92,000 $ 13,731