Rhetor Historical Data

RT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.000104
-0.95%
$ 104,000 $ 21,267
Apr 16, 6 AM $ 0.000104
+0.00%
$ 104,000 $ 18,960
Apr 16, 5 AM $ 0.000104
+0.97%
$ 104,000 $ 17,604
Apr 16, 4 AM $ 0.000108
-3.57%
$ 108,000 $ 15,473
Apr 16, 3 AM $ 0.000113
+2.73%
$ 113,000 $ 14,698
Apr 16, 2 AM $ 0.00011
+0.00%
$ 110,000 $ 13,438
Apr 16, 1 AM $ 0.00011
+3.77%
$ 110,000 $ 11,471
Apr 16, 12 AM $ 0.000113
+9.71%
$ 113,000 $ 10,145
Apr 15, 11 PM $ 0.000109
+3.81%
$ 109,000 $ 8,721
Apr 15, 10 PM $ 0.000104
-4.59%
$ 104,000 $ 9,304
Apr 15, 9 PM $ 0.000113
+2.73%
$ 113,000 $ 8,624
Apr 15, 7 PM $ 0.000114
+3.64%
$ 114,000 $ 9,337
Apr 15, 6 PM $ 0.00011
+0.00%
$ 110,000 $ 9,769
Apr 15, 5 PM $ 0.00011
+0.00%
$ 110,000 $ 11,939
Apr 15, 4 PM $ 0.00011
+0.00%
$ 110,000 $ 13,373
Apr 15, 3 PM $ 0.00011
+0.00%
$ 110,000 $ 15,238
Apr 15, 2 PM $ 0.00011
+0.00%
$ 110,000 $ 16,309
Apr 15, 1 PM $ 0.00011
+0.00%
$ 110,000 $ 17,997
Apr 15, 12 PM $ 0.00011
+0.00%
$ 110,000 $ 19,238
Apr 15, 11 AM $ 0.00011
+0.00%
$ 110,000 $ 21,322
Apr 15, 10 AM $ 0.00011
+0.00%
$ 110,000 $ 22,486
Apr 15, 9 AM $ 0.00011
+0.00%
$ 110,000 $ 24,306
Apr 15, 8 AM $ 0.00011
+0.00%
$ 110,000 $ 26,304
Apr 15, 7 AM $ 0.00011
+0.00%
$ 110,000 $ 28,118
Apr 15, 6 AM $ 0.00011
+0.00%
$ 110,000 $ 29,476
Apr 15, 12 AM $ 0.00014
+0.00%
$ 140,000 $ 52,826
Apr 14, 11 PM $ 0.00014
+0.00%
$ 140,000 $ 52,915
Apr 14, 10 PM $ 0.00014
-0.71%
$ 140,000 $ 53,893
Apr 14, 9 PM $ 0.00014
+0.72%
$ 140,000 $ 53,878
Apr 14, 8 PM $ 0.00014
+0.00%
$ 140,000 $ 53,306
Apr 14, 7 PM $ 0.00014
+0.00%
$ 140,000 $ 54,155
Apr 14, 6 PM $ 0.000141
-0.70%
$ 141,000 $ 55,303
Apr 14, 5 PM $ 0.000143
+0.70%
$ 143,000 $ 55,256
Apr 14, 4 PM $ 0.000143
-0.69%
$ 143,000 $ 55,776
Apr 14, 3 PM $ 0.000144
+0.00%
$ 144,000 $ 56,210
Apr 14, 2 PM $ 0.000144
-1.37%
$ 144,000 $ 55,817
Apr 14, 1 PM $ 0.000146
+1.39%
$ 146,000 $ 56,882
Apr 14, 12 PM $ 0.000143
-0.69%
$ 143,000 $ 56,483
Apr 14, 11 AM $ 0.000143
-0.69%
$ 143,000 $ 56,083
Apr 14, 10 AM $ 0.000144
+0.00%
$ 144,000 $ 55,890
Apr 14, 9 AM $ 0.000144
+0.00%
$ 144,000 $ 55,262
Apr 14, 8 AM $ 0.000145
+1.40%
$ 145,000 $ 55,183
Apr 14, 7 AM $ 0.000143
-0.69%
$ 143,000 $ 53,610
Apr 14, 6 AM $ 0.000144
+0.70%
$ 144,000 $ 55,675
Apr 14, 5 AM $ 0.000143
-0.69%
$ 143,000 $ 54,501
Apr 14, 4 AM $ 0.000144
+0.00%
$ 144,000 $ 55,214
Apr 14, 3 AM $ 0.000144
-0.69%
$ 144,000 $ 55,212
Apr 14, 2 AM $ 0.000145
+0.69%
$ 145,000 $ 56,247
Apr 14, 1 AM $ 0.000144
+0.00%
$ 144,000 $ 55,917
Apr 14, 12 AM $ 0.000143
-1.38%
$ 143,000 $ 55,713