Rhetor Historical Data

RT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $0.000087
+0.00%
$87,000 $531
Jun 24, 2 AM $0.000087
+0.00%
$87,000 $835
Jun 24, 1 AM $0.000087
+0.00%
$87,000 $1,377
Jun 24, 12 AM $0.000087
+0.00%
$87,000 $1,867
Jun 23, 11 PM $0.000087
+0.00%
$87,000 $2,421
Jun 23, 10 PM $0.000087
+0.00%
$87,000 $3,537
Jun 23, 9 PM $0.000087
+0.00%
$87,000 $4,009
Jun 23, 8 PM $0.000087
+0.00%
$87,000 $4,672
Jun 23, 7 PM $0.000087
+0.00%
$87,000 $5,105
Jun 23, 6 PM $0.000087
+0.00%
$87,000 $5,854
Jun 23, 5 PM $0.000087
+0.00%
$87,000 $6,657
Jun 23, 4 PM $0.000087
+0.00%
$87,000 $7,112
Jun 23, 3 PM $0.000087
+0.00%
$87,000 $7,468
Jun 23, 2 PM $0.000087
+0.00%
$87,000 $8,446
Jun 23, 1 PM $0.000087
+0.00%
$87,000 $9,041
Jun 23, 12 PM $0.000087
+0.00%
$87,000 $9,938
Jun 23, 11 AM $0.000087
-0.06%
$87,000 $10,726
Jun 23, 10 AM $0.0000871
+0.06%
$87,055 $11,341
Jun 23, 9 AM $0.000087
+0.00%
$87,000 $11,643
Jun 23, 8 AM $0.000087
+0.00%
$87,000 $12,173
Jun 23, 7 AM $0.000087
+0.00%
$87,000 $12,794
Jun 23, 6 AM $0.000087
+0.00%
$87,000 $13,589
Jun 23, 5 AM $0.000087
+0.00%
$87,000 $14,292
Jun 23, 4 AM $0.000089
-4.30%
$89,000 $14,743
Jun 23, 3 AM $0.000093
+4.49%
$93,000 $16,052
Jun 23, 2 AM $0.000086
+0.00%
$86,000 $15,627
Jun 23, 1 AM $0.000085
-1.16%
$85,000 $15,468
Jun 23, 12 AM $0.000091
+4.60%
$91,000 $15,293
Jun 22, 11 PM $0.000087
-4.40%
$87,000 $15,645
Jun 22, 10 PM $0.000091
-2.15%
$91,000 $15,524
Jun 22, 9 PM $0.000095
+2.15%
$95,000 $16,611
Jun 22, 8 PM $0.000093
+3.33%
$93,000 $16,591
Jun 22, 7 PM $0.00009
-1.10%
$90,000 $16,239
Jun 22, 6 PM $0.000093
+0.00%
$93,000 $15,912
Jun 22, 5 PM $0.000092
+0.00%
$92,000 $15,963
Jun 22, 4 PM $0.000094
+0.00%
$94,000 $16,479
Jun 22, 3 PM $0.000094
-2.08%
$94,000 $17,139
Jun 22, 2 PM $0.000095
-2.06%
$95,000 $16,248
Jun 22, 1 PM $0.000094
+4.44%
$94,000 $18,151
Jun 22, 11 AM $0.000089
-8.25%
$89,000 $16,795
Jun 22, 10 AM $0.000087
-6.45%
$87,000 $17,291
Jun 22, 9 AM $0.000093
-1.06%
$93,000 $16,275
Jun 22, 8 AM $0.000094
-1.05%
$94,000 $16,108
Jun 22, 7 AM $0.000096
-1.03%
$96,000 $15,843
Jun 22, 6 AM $0.000094
+3.30%
$94,000 $15,660
Jun 22, 5 AM $0.000089
-2.20%
$89,000 $15,396
Jun 22, 4 AM $0.000089
+2.30%
$89,000 $14,910
Jun 22, 3 AM $0.000087
-9.38%
$87,000 $14,375
Jun 22, 2 AM $0.00009
+1.12%
$90,000 $16,634
Jun 22, 1 AM $0.000094
+4.44%
$94,000 $16,326