Rhetor Historical Data

RT Page 3
Date Close Price change Market cap Trading volume
2:26 PM $ 0.000083
+0.00%
$ 83,000 $ 13,641
2:21 PM $ 0.000083
+0.00%
$ 83,000 $ 13,671
2:16 PM $ 0.000083
+0.00%
$ 83,000 $ 13,775
2:11 PM $ 0.000087
+0.00%
$ 87,000 $ 13,770
2:06 PM $ 0.000087
+0.00%
$ 87,000 $ 14,274
2:01 PM $ 0.000088
+0.00%
$ 88,000 $ 14,326
1:46 PM $ 0.000084
+0.00%
$ 84,000 $ 13,915
1:31 PM $ 0.000083
+0.00%
$ 83,000 $ 14,934
1:26 PM $ 0.000085
+0.00%
$ 85,000 $ 13,692
1:21 PM $ 0.000086
+0.00%
$ 86,000 $ 14,220
1:16 PM $ 0.000087
+0.00%
$ 87,000 $ 14,405
12:01 PM $ 0.000084
+0.00%
$ 84,000 $ 14,416
11:56 AM $ 0.000086
+0.00%
$ 86,000 $ 14,395
11:51 AM $ 0.000086
+0.00%
$ 86,000 $ 14,704
11:36 AM $ 0.000086
+0.00%
$ 86,000 $ 14,792
11:31 AM $ 0.000086
+0.00%
$ 86,000 $ 14,651
11:06 AM $ 0.000086
+0.00%
$ 86,000 $ 15,588
10:51 AM $ 0.000088
+0.00%
$ 88,000 $ 14,579
10:46 AM $ 0.000086
+0.00%
$ 86,000 $ 15,096
10:41 AM $ 0.000085
+0.00%
$ 85,000 $ 14,662
10:36 AM $ 0.000088
+0.00%
$ 88,000 $ 14,506
10:31 AM $ 0.000088
+0.00%
$ 88,000 $ 14,780
10:26 AM $ 0.000091
+0.00%
$ 91,000 $ 14,806
9:51 AM $ 0.000091
+0.00%
$ 91,000 $ 14,800
9:46 AM $ 0.000088
+0.00%
$ 88,000 $ 14,977
9:41 AM $ 0.000088
+0.00%
$ 88,000 $ 14,695
9:36 AM $ 0.000086
+0.00%
$ 86,000 $ 14,689
9:31 AM $ 0.000091
+0.00%
$ 91,000 $ 14,308
9:16 AM $ 0.000087
+0.00%
$ 87,000 $ 14,312
8:36 AM $ 0.000086
+0.00%
$ 86,000 $ 14,356
8:31 AM $ 0.000086
+0.00%
$ 86,000 $ 13,683
8:26 AM $ 0.000086
+0.00%
$ 86,000 $ 13,711
8:22 AM $ 0.000085
+0.00%
$ 85,000 $ 13,744
8:06 AM $ 0.000088
+0.00%
$ 88,000 $ 14,889
8:02 AM $ 0.000088
+0.00%
$ 88,000 $ 14,206
7:51 AM $ 0.000084
+0.00%
$ 84,000 $ 13,738
7:46 AM $ 0.000088
+0.00%
$ 88,000 $ 13,393
7:42 AM $ 0.000088
+0.00%
$ 88,000 $ 14,069
7:36 AM $ 0.000088
+0.00%
$ 88,000 $ 14,148
7:32 AM $ 0.000088
+0.00%
$ 88,000 $ 14,148
7:26 AM $ 0.000087
+0.00%
$ 87,000 $ 14,108
7:22 AM $ 0.000087
+0.00%
$ 87,000 $ 13,971
6:46 AM $ 0.000086
+0.00%
$ 86,000 $ 14,632
6:42 AM $ 0.000086
+0.00%
$ 86,000 $ 14,175
6:36 AM $ 0.000086
+0.00%
$ 86,000 $ 14,193
6:31 AM $ 0.000089
+0.00%
$ 89,000 $ 14,212
6:11 AM $ 0.000088
+0.00%
$ 88,000 $ 14,778
6:07 AM $ 0.000088
+0.00%
$ 88,000 $ 15,048
6:01 AM $ 0.000089
+0.00%
$ 89,000 $ 15,048
5:56 AM $ 0.000091
+0.00%
$ 91,000 $ 15,520