Rhetor Historical Data

RT Page 3
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.000107
+0.00%
$ 109,000 $ 26,735
11:40 PM $ 0.000104
+0.00%
$ 109,000 $ 28,144
11:35 PM $ 0.000105
+0.00%
$ 109,000 $ 27,371
11:20 PM $ 0.000109
+0.00%
$ 109,000 $ 29,322
11:15 PM $ 0.000107
+0.00%
$ 109,000 $ 28,513
11:10 PM $ 0.000107
+0.00%
$ 109,000 $ 27,887
11:05 PM $ 0.000109
+0.00%
$ 109,000 $ 27,882
11:01 PM $ 0.000109
+0.00%
$ 109,000 $ 28,615
11:00 PM $ 0.000108
+0.00%
$ 109,000 $ 28,615
10:45 PM $ 0.000111
+0.00%
$ 106,000 $ 26,623
10:40 PM $ 0.000106
+0.00%
$ 106,000 $ 29,199
10:35 PM $ 0.000108
+0.00%
$ 106,000 $ 27,822
10:30 PM $ 0.000108
+0.00%
$ 106,000 $ 28,336
10:25 PM $ 0.000108
+0.00%
$ 106,000 $ 28,389
10:20 PM $ 0.000107
+0.00%
$ 106,000 $ 28,566
10:15 PM $ 0.000104
+0.00%
$ 106,000 $ 28,279
10:10 PM $ 0.000105
+0.00%
$ 106,000 $ 27,450
10:05 PM $ 0.000106
+0.00%
$ 106,000 $ 27,747
10:01 PM $ 0.000106
+0.00%
$ 106,000 $ 27,972
10:00 PM $ 0.000104
+0.00%
$ 106,000 $ 27,972
9:45 PM $ 0.00011
+0.00%
$ 107,000 $ 27,622
9:40 PM $ 0.000108
+0.00%
$ 107,000 $ 28,931
9:35 PM $ 0.00011
+0.00%
$ 107,000 $ 28,420
9:15 PM $ 0.000112
+0.00%
$ 107,000 $ 28,084
9:10 PM $ 0.000112
+0.00%
$ 107,000 $ 29,378
9:05 PM $ 0.000107
+0.00%
$ 107,000 $ 29,367
9:01 PM $ 0.000107
+0.00%
$ 107,000 $ 27,959
9:00 PM $ 0.000106
+0.00%
$ 107,000 $ 27,959
8:55 PM $ 0.000106
+0.00%
$ 112,000 $ 27,425
8:50 PM $ 0.000106
+0.00%
$ 112,000 $ 27,435
8:45 PM $ 0.000111
+0.00%
$ 112,000 $ 27,600
8:05 PM $ 0.000112
+0.00%
$ 112,000 $ 28,913
8:01 PM $ 0.000112
+1.82%
$ 112,000 $ 28,175
8:00 PM $ 0.000113
+0.00%
$ 112,000 $ 28,175
7:55 PM $ 0.000111
+0.00%
$ 105,000 $ 29,000
7:30 PM $ 0.000113
+0.00%
$ 105,000 $ 28,126
7:25 PM $ 0.000112
+0.00%
$ 105,000 $ 28,760
7:10 PM $ 0.00011
+0.00%
$ 105,000 $ 27,222
7:05 PM $ 0.000105
+0.00%
$ 105,000 $ 28,145
7:01 PM $ 0.000105
+0.00%
$ 105,000 $ 26,890
7:00 PM $ 0.000108
+0.00%
$ 105,000 $ 26,890
6:55 PM $ 0.00011
+0.00%
$ 104,000 $ 27,591
6:50 PM $ 0.000112
+0.00%
$ 104,000 $ 27,975
6:45 PM $ 0.000105
+0.00%
$ 104,000 $ 28,436
6:40 PM $ 0.000111
+0.00%
$ 104,000 $ 26,710
6:35 PM $ 0.000106
+0.00%
$ 104,000 $ 28,260
6:30 PM $ 0.000108
+0.00%
$ 104,000 $ 26,954
6:25 PM $ 0.000107
+0.00%
$ 104,000 $ 27,445
6:20 PM $ 0.000107
+0.00%
$ 104,000 $ 26,963
6:00 PM $ 0.000112
+0.00%
$ 104,000 $ 25,561