Rhetor Historical Data

RT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $0.000107
-1.83%
$107,000 $19,657
Apr 27, 12 PM $0.000112
+1.82%
$112,000 $18,594
Apr 27, 11 AM $0.00011
+1.85%
$110,000 $18,930
Apr 27, 10 AM $0.000112
+5.66%
$112,000 $18,713
Apr 27, 9 AM $0.000103
-0.96%
$103,000 $18,551
Apr 27, 8 AM $0.000103
+0.00%
$103,000 $19,571
Apr 27, 7 AM $0.000103
-5.50%
$103,000 $19,075
Apr 27, 6 AM $0.000109
-2.68%
$109,000 $19,043
Apr 27, 5 AM $0.000109
+0.93%
$109,000 $19,695
Apr 27, 4 AM $0.000106
-7.02%
$106,000 $18,640
Apr 27, 3 AM $0.000115
+4.55%
$115,000 $18,929
Apr 27, 2 AM $0.000108
-2.70%
$108,000 $18,791
Apr 27, 1 AM $0.000111
+4.72%
$111,000 $18,054
Apr 27, 12 AM $0.000106
-8.62%
$106,000 $16,495
Apr 26, 11 PM $0.000117
+7.34%
$117,000 $18,053
Apr 26, 10 PM $0.000106
-1.85%
$106,000 $16,853
Apr 26, 9 PM $0.000114
+1.79%
$114,000 $17,865
Apr 26, 8 PM $0.000113
+1.80%
$113,000 $18,204
Apr 26, 7 PM $0.000108
+0.00%
$108,000 $19,610
Apr 26, 6 PM $0.000105
-5.41%
$105,000 $19,013
Apr 26, 5 PM $0.00011
+3.77%
$110,000 $17,912
Apr 26, 4 PM $0.000104
-3.70%
$104,000 $18,583
Apr 26, 3 PM $0.000112
-0.88%
$112,000 $18,853
Apr 26, 2 PM $0.000113
+0.00%
$113,000 $19,204
Apr 26, 1 PM $0.000114
+7.55%
$114,000 $18,730
Apr 26, 12 PM $0.000107
-1.83%
$107,000 $17,673
Apr 26, 11 AM $0.000109
+1.87%
$109,000 $18,027
Apr 26, 10 AM $0.000111
+0.91%
$111,000 $19,376
Apr 26, 9 AM $0.000107
-2.73%
$107,000 $17,851
Apr 26, 8 AM $0.000114
+8.57%
$114,000 $17,776
Apr 26, 7 AM $0.000104
-3.70%
$104,000 $16,995
Apr 26, 6 AM $0.000107
+2.88%
$107,000 $18,267
Apr 26, 5 AM $0.000105
-6.25%
$105,000 $16,283
Apr 26, 4 AM $0.000107
+3.88%
$107,000 $16,105
Apr 26, 3 AM $0.000106
+1.92%
$106,000 $16,426
Apr 26, 2 AM $0.000107
-0.93%
$107,000 $16,463
Apr 26, 1 AM $0.000107
+0.00%
$107,000 $17,394
Apr 26, 12 AM $0.000105
+0.00%
$105,000 $16,192
Apr 25, 11 PM $0.000105
-4.55%
$105,000 $16,571
Apr 25, 10 PM $0.000114
+2.70%
$114,000 $18,319
Apr 25, 9 PM $0.000111
+0.00%
$111,000 $17,630
Apr 25, 8 PM $0.000114
+0.00%
$114,000 $16,288
Apr 25, 7 PM $0.000113
+0.89%
$113,000 $15,441
Apr 25, 6 PM $0.00011
-1.79%
$110,000 $15,608
Apr 25, 5 PM $0.000107
+3.88%
$107,000 $15,183
Apr 25, 4 PM $0.000104
-2.80%
$104,000 $14,943
Apr 25, 3 PM $0.000107
-1.83%
$107,000 $14,423
Apr 25, 2 PM $0.000112
-0.88%
$112,000 $14,478
Apr 25, 1 PM $0.000115
+6.48%
$115,000 $15,361
Apr 25, 12 PM $0.00011
+5.77%
$110,000 $14,418