Rhetor Historical Data

RT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.000182
+0.55%
$ 182,000 $ 57,979
Feb 20, 7 AM $ 0.000182
+0.55%
$ 182,000 $ 58,343
Feb 20, 6 AM $ 0.000182
+0.00%
$ 182,000 $ 58,654
Feb 20, 5 AM $ 0.000182
+1.68%
$ 182,000 $ 56,872
Feb 20, 4 AM $ 0.000179
-0.56%
$ 179,000 $ 54,899
Feb 20, 3 AM $ 0.00018
-0.55%
$ 180,000 $ 54,869
Feb 20, 2 AM $ 0.000181
+0.56%
$ 181,000 $ 56,288
Feb 20, 1 AM $ 0.00018
-0.55%
$ 180,000 $ 54,743
Feb 20, 12 AM $ 0.000181
+0.56%
$ 181,000 $ 54,015
Feb 19, 11 PM $ 0.00018
+1.12%
$ 180,000 $ 54,197
Feb 19, 10 PM $ 0.000178
+0.00%
$ 178,000 $ 53,453
Feb 19, 9 PM $ 0.000178
+0.00%
$ 178,000 $ 53,715
Feb 19, 8 PM $ 0.000179
+1.13%
$ 179,000 $ 52,867
Feb 19, 7 PM $ 0.000177
-1.12%
$ 177,000 $ 52,504
Feb 19, 6 PM $ 0.000179
+2.87%
$ 179,000 $ 53,202
Feb 19, 5 PM $ 0.000175
+0.00%
$ 175,000 $ 52,834
Feb 19, 4 PM $ 0.000176
+0.00%
$ 176,000 $ 52,225
Feb 19, 3 PM $ 0.000175
-0.57%
$ 175,000 $ 52,256
Feb 19, 2 PM $ 0.000175
+0.57%
$ 175,000 $ 52,489
Feb 19, 1 PM $ 0.000173
-1.14%
$ 173,000 $ 52,481
Feb 19, 12 PM $ 0.000175
-1.13%
$ 175,000 $ 51,512
Feb 19, 11 AM $ 0.000176
-0.56%
$ 176,000 $ 52,278
Feb 19, 10 AM $ 0.000178
+1.14%
$ 178,000 $ 51,380
Feb 19, 9 AM $ 0.000177
-0.56%
$ 177,000 $ 49,747
Feb 19, 8 AM $ 0.000178
+0.00%
$ 178,000 $ 50,147
Feb 19, 7 AM $ 0.000178
-0.56%
$ 178,000 $ 50,193
Feb 19, 6 AM $ 0.000179
+1.13%
$ 179,000 $ 50,162
Feb 19, 5 AM $ 0.000178
+0.56%
$ 178,000 $ 49,371
Feb 19, 4 AM $ 0.000177
-0.56%
$ 177,000 $ 50,330
Feb 19, 3 AM $ 0.000177
+0.00%
$ 177,000 $ 51,073
Feb 19, 2 AM $ 0.000178
+0.56%
$ 178,000 $ 50,421
Feb 19, 1 AM $ 0.000177
+0.00%
$ 177,000 $ 53,099
Feb 19, 12 AM $ 0.000178
+0.56%
$ 178,000 $ 53,109
Feb 18, 11 PM $ 0.000177
+0.57%
$ 177,000 $ 52,984
Feb 18, 10 PM $ 0.000178
+0.56%
$ 178,000 $ 54,093
Feb 18, 9 PM $ 0.000176
-0.56%
$ 176,000 $ 53,327
Feb 18, 8 PM $ 0.000178
+1.71%
$ 178,000 $ 53,441
Feb 18, 7 PM $ 0.000175
-1.13%
$ 175,000 $ 54,078
Feb 18, 6 PM $ 0.000177
-1.12%
$ 177,000 $ 54,933
Feb 18, 5 PM $ 0.000179
+0.56%
$ 179,000 $ 55,274
Feb 18, 4 PM $ 0.000178
-1.11%
$ 178,000 $ 55,086
Feb 18, 3 PM $ 0.000182
+1.68%
$ 182,000 $ 55,683
Feb 18, 2 PM $ 0.000178
-0.56%
$ 178,000 $ 55,626
Feb 18, 1 PM $ 0.000179
-0.56%
$ 179,000 $ 54,860
Feb 18, 12 PM $ 0.00018
-0.55%
$ 180,000 $ 55,193
Feb 18, 11 AM $ 0.00018
-1.10%
$ 180,000 $ 55,737
Feb 18, 10 AM $ 0.000183
-1.61%
$ 183,000 $ 56,168
Feb 18, 9 AM $ 0.000186
+0.00%
$ 186,000 $ 57,244
Feb 18, 8 AM $ 0.000186
+0.54%
$ 186,000 $ 57,417
Feb 18, 7 AM $ 0.000185
+0.54%
$ 185,000 $ 57,147