Rhetor Historical Data

RT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $0.000104
-7.96%
$104,000 $14,021
Apr 25, 10 AM $0.000113
+1.80%
$113,000 $15,085
Apr 25, 9 AM $0.00011
+1.85%
$110,000 $14,577
Apr 25, 8 AM $0.000107
-2.73%
$107,000 $14,042
Apr 25, 7 AM $0.000109
+0.00%
$109,000 $14,931
Apr 25, 6 AM $0.000104
+0.00%
$104,000 $16,169
Apr 25, 5 AM $0.000108
+0.00%
$108,000 $15,516
Apr 25, 4 AM $0.000103
-2.83%
$103,000 $16,092
Apr 25, 3 AM $0.000107
+1.90%
$107,000 $15,287
Apr 25, 2 AM $0.000109
+1.87%
$109,000 $16,312
Apr 25, 1 AM $0.000109
+0.93%
$109,000 $15,716
Apr 25, 12 AM $0.000113
+5.61%
$113,000 $15,632
Apr 24, 11 PM $0.000112
-0.88%
$112,000 $15,567
Apr 24, 10 PM $0.000115
+5.50%
$115,000 $15,435
Apr 24, 9 PM $0.000109
-2.68%
$109,000 $14,766
Apr 24, 8 PM $0.000113
+8.65%
$113,000 $15,460
Apr 24, 7 PM $0.000106
+0.95%
$106,000 $13,768
Apr 24, 6 PM $0.000108
+0.00%
$108,000 $14,681
Apr 24, 4 PM $0.000107
-6.96%
$107,000 $14,669
Apr 24, 3 PM $0.000106
-2.75%
$106,000 $15,594
Apr 24, 2 PM $0.000109
+0.00%
$109,000 $14,745
Apr 24, 1 PM $0.000112
-1.75%
$112,000 $15,157
Apr 24, 12 PM $0.000114
+1.79%
$114,000 $15,721
Apr 24, 11 AM $0.000109
+0.93%
$109,000 $16,043
Apr 24, 10 AM $0.000105
+1.94%
$105,000 $14,385
Apr 24, 9 AM $0.000102
-4.67%
$102,000 $14,738
Apr 24, 8 AM $0.000111
+5.71%
$111,000 $14,675
Apr 24, 7 AM $0.000113
+0.00%
$113,000 $15,746
Apr 24, 6 AM $0.000113
+3.67%
$113,000 $14,686
Apr 24, 5 AM $0.000106
-1.85%
$106,000 $14,837
Apr 24, 4 AM $0.000113
+2.73%
$113,000 $14,722
Apr 24, 3 AM $0.00011
+0.00%
$110,000 $15,151
Apr 24, 2 AM $0.000108
-2.70%
$108,000 $14,978
Apr 24, 1 AM $0.000111
+2.78%
$111,000 $15,164
Apr 24, 12 AM $0.000112
+4.67%
$112,000 $14,081
Apr 23, 11 PM $0.000103
-0.96%
$103,000 $14,091
Apr 23, 10 PM $0.000103
+0.00%
$103,000 $14,199
Apr 23, 9 PM $0.000104
-6.31%
$104,000 $14,361
Apr 23, 8 PM $0.000111
+1.83%
$111,000 $15,764
Apr 23, 7 PM $0.000109
-1.80%
$109,000 $15,910
Apr 23, 6 PM $0.000111
-0.89%
$111,000 $15,724
Apr 23, 5 PM $0.000112
-1.75%
$112,000 $15,537
Apr 23, 4 PM $0.000112
+4.67%
$112,000 $15,965
Apr 23, 3 PM $0.000112
+2.75%
$112,000 $15,023
Apr 23, 2 PM $0.000106
-2.75%
$106,000 $14,889
Apr 23, 1 PM $0.000113
+2.73%
$113,000 $14,411
Apr 23, 12 PM $0.000105
-0.94%
$105,000 $15,139
Apr 23, 11 AM $0.000109
-2.68%
$109,000 $14,262
Apr 23, 10 AM $0.00011
+0.92%
$110,000 $15,131
Apr 23, 9 AM $0.000112
-1.75%
$112,000 $14,779