Rhetor Historical Data

RT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.000186
+0.54%
$ 186,000 $ 57,417
Feb 18, 7 AM $ 0.000185
+0.54%
$ 185,000 $ 57,147
Feb 18, 6 AM $ 0.000184
+0.55%
$ 184,000 $ 56,606
Feb 18, 5 AM $ 0.000185
+0.54%
$ 185,000 $ 55,805
Feb 18, 4 AM $ 0.000185
-0.54%
$ 185,000 $ 56,035
Feb 18, 3 AM $ 0.000184
+0.55%
$ 184,000 $ 56,522
Feb 18, 2 AM $ 0.000183
+0.55%
$ 183,000 $ 55,846
Feb 18, 1 AM $ 0.000182
-1.09%
$ 182,000 $ 54,362
Feb 18, 12 AM $ 0.000184
+0.00%
$ 184,000 $ 55,679
Feb 17, 11 PM $ 0.000184
-0.54%
$ 184,000 $ 55,969
Feb 17, 10 PM $ 0.000184
+0.00%
$ 184,000 $ 57,419
Feb 17, 9 PM $ 0.000185
+0.00%
$ 185,000 $ 55,973
Feb 17, 8 PM $ 0.000184
+0.00%
$ 184,000 $ 56,425
Feb 17, 7 PM $ 0.000183
-1.08%
$ 183,000 $ 55,648
Feb 17, 6 PM $ 0.000184
+1.66%
$ 184,000 $ 54,268
Feb 17, 5 PM $ 0.000182
-1.09%
$ 182,000 $ 53,376
Feb 17, 4 PM $ 0.000183
+0.55%
$ 183,000 $ 55,069
Feb 17, 3 PM $ 0.000182
+1.11%
$ 182,000 $ 55,269
Feb 17, 2 PM $ 0.00018
-2.70%
$ 180,000 $ 54,185
Feb 17, 1 PM $ 0.000185
+1.09%
$ 185,000 $ 56,216
Feb 17, 12 PM $ 0.000184
+0.00%
$ 184,000 $ 56,489
Feb 17, 11 AM $ 0.000183
-1.08%
$ 183,000 $ 55,970
Feb 17, 10 AM $ 0.000185
-1.07%
$ 185,000 $ 57,162
Feb 17, 9 AM $ 0.000185
-0.54%
$ 185,000 $ 59,267
Feb 17, 8 AM $ 0.000187
+0.00%
$ 187,000 $ 59,723
Feb 17, 7 AM $ 0.000188
+0.53%
$ 188,000 $ 60,028
Feb 17, 6 AM $ 0.000187
+0.00%
$ 187,000 $ 61,174
Feb 17, 5 AM $ 0.000186
-1.06%
$ 186,000 $ 60,531
Feb 17, 4 AM $ 0.000187
-0.53%
$ 187,000 $ 60,077
Feb 17, 3 AM $ 0.000189
+0.00%
$ 189,000 $ 59,902
Feb 17, 2 AM $ 0.00019
+1.06%
$ 190,000 $ 61,363
Feb 17, 1 AM $ 0.000188
-0.53%
$ 188,000 $ 60,225
Feb 17, 12 AM $ 0.000189
+0.53%
$ 189,000 $ 59,350
Feb 16, 11 PM $ 0.000189
+1.07%
$ 189,000 $ 58,455
Feb 16, 10 PM $ 0.000186
+0.00%
$ 186,000 $ 57,531
Feb 16, 9 PM $ 0.000186
+0.54%
$ 186,000 $ 57,268
Feb 16, 8 PM $ 0.000186
+1.09%
$ 186,000 $ 56,526
Feb 16, 7 PM $ 0.000185
+1.09%
$ 185,000 $ 55,139
Feb 16, 6 PM $ 0.000183
-0.54%
$ 183,000 $ 55,462
Feb 16, 5 PM $ 0.000183
+0.00%
$ 183,000 $ 55,422
Feb 16, 4 PM $ 0.000182
+0.55%
$ 182,000 $ 54,421
Feb 16, 3 PM $ 0.00018
-1.10%
$ 180,000 $ 53,506
Feb 16, 2 PM $ 0.000183
+0.55%
$ 183,000 $ 53,535
Feb 16, 1 PM $ 0.000183
-2.66%
$ 183,000 $ 52,047
Feb 16, 12 PM $ 0.000186
+0.00%
$ 186,000 $ 54,565
Feb 16, 11 AM $ 0.000186
+0.00%
$ 186,000 $ 53,658
Feb 16, 10 AM $ 0.000187
+0.54%
$ 187,000 $ 52,942
Feb 16, 9 AM $ 0.000187
+0.54%
$ 187,000 $ 52,056
Feb 16, 8 AM $ 0.000185
+0.00%
$ 185,000 $ 51,364
Feb 16, 7 AM $ 0.000185
+0.54%
$ 185,000 $ 51,615