Rhetor Historical Data

RT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $0.000114
+0.00%
$114,000 $15,426
Apr 23, 7 AM $0.000112
-1.75%
$112,000 $14,715
Apr 23, 6 AM $0.00011
-3.51%
$110,000 $13,470
Apr 23, 5 AM $0.000108
+0.93%
$108,000 $14,701
Apr 23, 4 AM $0.000111
+4.72%
$111,000 $14,119
Apr 23, 3 AM $0.000106
+0.95%
$106,000 $14,267
Apr 23, 2 AM $0.000105
+0.00%
$105,000 $13,989
Apr 23, 1 AM $0.000109
+0.93%
$109,000 $15,959
Apr 23, 12 AM $0.000108
-2.70%
$108,000 $15,324
Apr 22, 11 PM $0.000107
+1.90%
$107,000 $16,399
Apr 22, 9 PM $0.000106
-4.50%
$106,000 $16,159
Apr 22, 8 PM $0.000107
-0.93%
$107,000 $15,650
Apr 22, 7 PM $0.000108
-0.92%
$108,000 $15,845
Apr 22, 6 PM $0.000105
-3.67%
$105,000 $16,720
Apr 22, 5 PM $0.000106
-2.75%
$106,000 $17,433
Apr 22, 4 PM $0.000112
+0.00%
$112,000 $16,802
Apr 22, 3 PM $0.000115
+7.48%
$115,000 $18,722
Apr 22, 2 PM $0.000112
+2.75%
$112,000 $17,801
Apr 22, 1 PM $0.000106
-5.36%
$106,000 $20,393
Apr 22, 12 PM $0.000107
-4.46%
$107,000 $19,059
Apr 22, 11 AM $0.000112
+2.75%
$112,000 $21,503
Apr 22, 10 AM $0.000111
+4.72%
$111,000 $19,691
Apr 22, 9 AM $0.000106
-0.93%
$114,000 $20,361
Apr 22, 8 AM $0.000107
-0.93%
$107,000 $19,687
Apr 22, 7 AM $0.000108
+0.00%
$108,000 $20,551
Apr 22, 6 AM $0.000111
-2.63%
$111,000 $20,805
Apr 22, 5 AM $0.000115
-0.86%
$115,000 $22,796
Apr 22, 4 AM $0.000115
+7.48%
$115,000 $23,120
Apr 22, 3 AM $0.000106
-5.36%
$106,000 $24,473
Apr 22, 2 AM $0.000107
-3.60%
$107,000 $22,828
Apr 22, 1 AM $0.000115
+6.48%
$115,000 $23,530
Apr 22, 12 AM $0.000108
-3.57%
$108,000 $23,163
Apr 21, 11 PM $0.000113
+0.00%
$113,000 $24,245
Apr 21, 10 PM $0.000111
-1.77%
$111,000 $24,707
Apr 21, 9 PM $0.000113
+0.00%
$113,000 $25,981
Apr 21, 8 PM $0.000112
+3.70%
$112,000 $25,383
Apr 21, 7 PM $0.000108
+0.93%
$108,000 $25,978
Apr 21, 6 PM $0.000109
-0.91%
$109,000 $25,267
Apr 21, 5 PM $0.000111
+7.77%
$111,000 $26,322
Apr 21, 4 PM $0.000104
-2.80%
$104,000 $26,119
Apr 21, 3 PM $0.000105
-5.41%
$105,000 $25,014
Apr 21, 2 PM $0.000104
+0.97%
$104,000 $26,176
Apr 21, 1 PM $0.000106
-0.93%
$106,000 $23,950
Apr 21, 12 PM $0.000107
+1.90%
$107,000 $24,572
Apr 21, 11 AM $0.000108
+0.93%
$108,000 $24,983
Apr 21, 10 AM $0.000104
-7.96%
$104,000 $25,214
Apr 21, 9 AM $0.00011
-3.51%
$110,000 $27,116
Apr 21, 8 AM $0.000113
+1.80%
$113,000 $26,380
Apr 21, 7 AM $0.000108
-2.70%
$108,000 $27,468
Apr 21, 6 AM $0.000112
+2.75%
$112,000 $28,145