Rhetor Historical Data

RT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.000153
-1.29%
$ 153,000 $ 55,963
Apr 6, 11 AM $ 0.000154
+0.00%
$ 154,000 $ 57,004
Apr 6, 10 AM $ 0.000155
+0.65%
$ 155,000 $ 58,121
Apr 6, 9 AM $ 0.000155
+0.65%
$ 155,000 $ 58,587
Apr 6, 8 AM $ 0.000154
+0.00%
$ 154,000 $ 58,587
Apr 6, 7 AM $ 0.000152
-0.65%
$ 152,000 $ 57,455
Apr 6, 6 AM $ 0.000153
-0.65%
$ 153,000 $ 58,166
Apr 6, 5 AM $ 0.000153
+0.00%
$ 153,000 $ 59,992
Apr 6, 4 AM $ 0.000153
-0.65%
$ 153,000 $ 60,002
Apr 6, 3 AM $ 0.000154
+1.32%
$ 154,000 $ 59,810
Apr 6, 2 AM $ 0.000153
+0.66%
$ 153,000 $ 59,295
Apr 6, 1 AM $ 0.000151
-1.31%
$ 151,000 $ 59,362
Apr 6, 12 AM $ 0.000152
+0.00%
$ 152,000 $ 59,097
Apr 5, 11 PM $ 0.000151
+1.34%
$ 151,000 $ 58,232
Apr 5, 10 PM $ 0.000149
+0.68%
$ 149,000 $ 55,658
Apr 5, 9 PM $ 0.000147
-1.34%
$ 147,000 $ 55,336
Apr 5, 8 PM $ 0.000149
+0.68%
$ 149,000 $ 56,260
Apr 5, 7 PM $ 0.000148
+0.00%
$ 148,000 $ 55,773
Apr 5, 6 PM $ 0.000148
+0.00%
$ 148,000 $ 56,778
Apr 5, 5 PM $ 0.000148
+0.00%
$ 148,000 $ 56,249
Apr 5, 4 PM $ 0.000147
+0.00%
$ 147,000 $ 55,638
Apr 5, 3 PM $ 0.000148
+0.68%
$ 148,000 $ 54,683
Apr 5, 2 PM $ 0.000147
+0.68%
$ 147,000 $ 55,920
Apr 5, 1 PM $ 0.000147
+0.68%
$ 147,000 $ 56,478
Apr 5, 12 PM $ 0.000146
-1.35%
$ 146,000 $ 55,596
Apr 5, 11 AM $ 0.000148
+0.00%
$ 148,000 $ 55,298
Apr 5, 10 AM $ 0.000148
+0.00%
$ 148,000 $ 53,949
Apr 5, 9 AM $ 0.000148
+0.68%
$ 148,000 $ 53,508
Apr 5, 8 AM $ 0.000148
+0.00%
$ 148,000 $ 53,339
Apr 5, 7 AM $ 0.000147
-0.68%
$ 147,000 $ 53,685
Apr 5, 6 AM $ 0.000148
-0.67%
$ 148,000 $ 53,665
Apr 5, 5 AM $ 0.000149
+0.00%
$ 149,000 $ 53,755
Apr 5, 4 AM $ 0.000149
+0.00%
$ 149,000 $ 53,651
Apr 5, 3 AM $ 0.00015
+0.00%
$ 150,000 $ 53,797
Apr 5, 2 AM $ 0.00015
+0.67%
$ 150,000 $ 54,872
Apr 5, 1 AM $ 0.000149
+0.00%
$ 149,000 $ 55,040
Apr 5, 12 AM $ 0.00015
+0.67%
$ 150,000 $ 55,063
Apr 4, 11 PM $ 0.000149
-0.67%
$ 149,000 $ 55,355
Apr 4, 10 PM $ 0.00015
+0.00%
$ 150,000 $ 56,444
Apr 4, 9 PM $ 0.00015
+0.67%
$ 150,000 $ 55,792
Apr 4, 8 PM $ 0.00015
+0.67%
$ 150,000 $ 55,276
Apr 4, 7 PM $ 0.00015
+0.00%
$ 150,000 $ 55,896
Apr 4, 6 PM $ 0.00015
+0.00%
$ 150,000 $ 57,788
Apr 4, 5 PM $ 0.00015
-0.66%
$ 150,000 $ 58,521
Apr 4, 4 PM $ 0.00015
+0.00%
$ 150,000 $ 59,674
Apr 4, 3 PM $ 0.00015
+1.35%
$ 150,000 $ 59,285
Apr 4, 2 PM $ 0.000148
-0.67%
$ 148,000 $ 57,847
Apr 4, 1 PM $ 0.000148
+0.00%
$ 148,000 $ 57,339
Apr 4, 12 PM $ 0.000148
-0.67%
$ 148,000 $ 55,868
Apr 4, 11 AM $ 0.000148
-0.67%
$ 148,000 $ 57,168