Rhetor Historical Data

RT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.000185
+0.54%
$ 185,000 $ 51,615
Feb 16, 6 AM $ 0.000185
+0.00%
$ 185,000 $ 51,453
Feb 16, 5 AM $ 0.000184
-1.60%
$ 184,000 $ 51,933
Feb 16, 4 AM $ 0.000186
+0.54%
$ 186,000 $ 52,811
Feb 16, 3 AM $ 0.000185
+0.00%
$ 185,000 $ 52,236
Feb 16, 2 AM $ 0.000185
+0.00%
$ 185,000 $ 51,501
Feb 16, 1 AM $ 0.000187
+0.00%
$ 187,000 $ 51,484
Feb 16, 12 AM $ 0.000188
+0.53%
$ 188,000 $ 52,765
Feb 15, 11 PM $ 0.000186
-1.06%
$ 186,000 $ 51,120
Feb 15, 10 PM $ 0.000188
+0.53%
$ 188,000 $ 51,761
Feb 15, 9 PM $ 0.000187
+0.54%
$ 187,000 $ 50,773
Feb 15, 8 PM $ 0.000186
+0.00%
$ 186,000 $ 50,870
Feb 15, 7 PM $ 0.000185
-0.54%
$ 185,000 $ 50,736
Feb 15, 6 PM $ 0.000186
+0.00%
$ 186,000 $ 51,221
Feb 15, 5 PM $ 0.000187
-2.09%
$ 187,000 $ 50,778
Feb 15, 4 PM $ 0.000191
+1.06%
$ 191,000 $ 52,272
Feb 15, 3 PM $ 0.00019
+0.00%
$ 190,000 $ 50,945
Feb 15, 2 PM $ 0.00019
+1.06%
$ 190,000 $ 51,732
Feb 15, 1 PM $ 0.000189
+0.00%
$ 189,000 $ 51,789
Feb 15, 12 PM $ 0.000189
-2.07%
$ 189,000 $ 50,573
Feb 15, 11 AM $ 0.000194
+0.52%
$ 194,000 $ 51,920
Feb 15, 10 AM $ 0.000193
-1.03%
$ 193,000 $ 52,824
Feb 15, 9 AM $ 0.000196
+0.51%
$ 196,000 $ 53,898
Feb 15, 8 AM $ 0.000193
-1.53%
$ 193,000 $ 54,223
Feb 15, 7 AM $ 0.000196
+1.03%
$ 196,000 $ 54,806
Feb 15, 6 AM $ 0.000194
+0.00%
$ 194,000 $ 52,987
Feb 15, 5 AM $ 0.000195
+1.04%
$ 195,000 $ 53,194
Feb 15, 4 AM $ 0.000193
+0.52%
$ 193,000 $ 53,150
Feb 15, 3 AM $ 0.000192
+0.00%
$ 192,000 $ 53,529
Feb 15, 2 AM $ 0.000192
+0.52%
$ 192,000 $ 53,016
Feb 15, 1 AM $ 0.000191
+0.00%
$ 191,000 $ 52,777
Feb 15, 12 AM $ 0.000191
+0.53%
$ 191,000 $ 52,419
Feb 14, 11 PM $ 0.000192
-0.52%
$ 192,000 $ 53,708
Feb 14, 10 PM $ 0.000192
+1.05%
$ 192,000 $ 54,003
Feb 14, 9 PM $ 0.00019
-1.04%
$ 190,000 $ 53,176
Feb 14, 8 PM $ 0.00019
-1.04%
$ 190,000 $ 54,171
Feb 14, 7 PM $ 0.000192
+1.05%
$ 192,000 $ 54,800
Feb 14, 6 PM $ 0.000192
+0.52%
$ 192,000 $ 54,257
Feb 14, 5 PM $ 0.000192
+0.00%
$ 192,000 $ 54,609
Feb 14, 4 PM $ 0.000191
+1.06%
$ 191,000 $ 54,789
Feb 14, 3 PM $ 0.000189
+0.53%
$ 189,000 $ 52,798
Feb 14, 2 PM $ 0.000188
+1.08%
$ 188,000 $ 51,858
Feb 14, 1 PM $ 0.000188
+0.53%
$ 188,000 $ 51,814
Feb 14, 12 PM $ 0.000187
-0.53%
$ 187,000 $ 52,937
Feb 14, 11 AM $ 0.000189
+1.61%
$ 189,000 $ 54,555
Feb 14, 10 AM $ 0.000186
+0.54%
$ 186,000 $ 53,183
Feb 14, 9 AM $ 0.000185
-1.07%
$ 185,000 $ 53,248
Feb 14, 8 AM $ 0.000187
+1.08%
$ 187,000 $ 52,124
Feb 14, 7 AM $ 0.000185
+1.09%
$ 185,000 $ 52,430
Feb 14, 6 AM $ 0.000184
+0.00%
$ 184,000 $ 51,836