Rhetor Historical Data

RT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.000464
+2.65%
$464,000 $36,868
Feb 1, 2026 $0.000458
-6.15%
$458,000 $37,958
Jan 31, 2026 $0.000491
-14.01%
$491,000 $38,134
Jan 30, 2026 $0.000671
-30.18%
$671,000 $42,937
Jan 29, 2026 $0.000959
-9.01%
$959,000 $58,398
Jan 28, 2026 $0.00105
-2.77%
$1.05 million $52,331
Jan 27, 2026 $0.00109
+3.81%
$1.09 million $41,978
Jan 26, 2026 $0.00102
+0.00%
$1.02 million $116
Jan 25, 2026 $0.00102
-19.69%
$1.02 million $2,841
Jan 24, 2026 $0.00128
-4.28%
$1.27 million $48,007
Jan 23, 2026 $0.00133
-9.68%
$1.33 million $58,118
Jan 22, 2026 $0.00148
-8.74%
$1.48 million $47,819
Jan 21, 2026 $0.00163
-0.67%
$1.63 million $53,089
Jan 20, 2026 $0.00165
-8.92%
$1.65 million $53,386
Jan 19, 2026 $0.0018
-4.80%
$1.8 million $54,137
Jan 18, 2026 $0.00189
-4.41%
$1.89 million $48,393
Jan 17, 2026 $0.00198
-1.20%
$1.98 million $52,308
Jan 16, 2026 $0.00199
-2.73%
$1.99 million $53,696
Jan 15, 2026 $0.00205
-3.34%
$2.05 million $50,195
Jan 14, 2026 $0.00235
+22.87%
$2.35 million $64,005
Jan 13, 2026 $0.00194
+3.91%
$1.94 million $48,675
Jan 12, 2026 $0.00185
-2.68%
$1.85 million $53,129
Jan 11, 2026 $0.0019
+1.22%
$1.9 million $54,045
Jan 10, 2026 $0.00188
+0.16%
$1.88 million $53,377
Jan 9, 2026 $0.00187
+0.27%
$1.87 million $57,062
Jan 8, 2026 $0.00187
+4.59%
$1.87 million $53,649
Jan 7, 2026 $0.00181
-3.16%
$1.81 million $51,705
Jan 6, 2026 $0.00189
-7.55%
$1.89 million $54,493
Jan 5, 2026 $0.00206
-2.19%
$2.06 million $50,267
Jan 4, 2026 $0.00207
-3.27%
$2.07 million $61,907
Jan 3, 2026 $0.00198
-5.88%
$1.98 million $52,297
Jan 2, 2026 $0.0021
+1.50%
$2.1 million $53,077
Jan 1, 2026 $0.00207
-1.05%
$2.07 million $51,576
Dec 31, 2025 $0.00211
-5.59%
$2.1 million $50,846
Dec 30, 2025 $0.00221
-0.94%
$2.23 million $28,532
Dec 26, 2025 $0.00218
+0.00%
$2.18 million $317
Dec 25, 2025 $0.00245
+0.16%
$2.45 million $56,218
Dec 24, 2025 $0.00244
-4.80%
$2.43 million $50,557
Dec 23, 2025 $0.00257
-0.62%
$2.58 million $50,322
Dec 22, 2025 $0.00259
-3.07%
$2.57 million $51,412
Dec 21, 2025 $0.00265
-2.54%
$2.64 million $57,190
Dec 20, 2025 $0.00273
-1.05%
$2.74 million $53,517
Dec 19, 2025 $0.00277
+6.17%
$2.76 million $59,326
Dec 18, 2025 $0.00261
-5.13%
$2.61 million $49,080
Dec 17, 2025 $0.00273
-5.02%
$2.76 million $51,988
Dec 16, 2025 $0.00283
+0.75%
$2.86 million $50,322
Dec 15, 2025 $0.00277
-25.38%
$2.84 million $44,336
Dec 14, 2025 $0.00383
-2.92%
$3.72 million $54,340
Dec 13, 2025 $0.00393
-0.63%
$3.98 million $56,066
Dec 12, 2025 $0.00398
-2.24%
$3.98 million $53,002