Rhetor Historical Data

RT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $0.000092
+3.37%
$92,000 $15,486
Jun 21, 11 PM $0.000087
-8.42%
$87,000 $15,386
Jun 21, 10 PM $0.000095
+1.06%
$95,000 $16,261
Jun 21, 9 PM $0.000094
+2.17%
$94,000 $15,376
Jun 21, 8 PM $0.000096
+0.00%
$96,000 $16,315
Jun 21, 7 PM $0.000097
+5.43%
$97,000 $16,965
Jun 21, 6 PM $0.00009
+2.27%
$90,000 $16,406
Jun 21, 5 PM $0.000093
+2.20%
$93,000 $16,124
Jun 21, 4 PM $0.000093
-5.10%
$93,000 $16,068
Jun 21, 3 PM $0.000094
+3.30%
$94,000 $17,036
Jun 21, 2 PM $0.000099
+5.32%
$99,000 $16,840
Jun 21, 1 PM $0.00009
+0.00%
$90,000 $16,461
Jun 21, 12 PM $0.000091
-4.21%
$91,000 $17,377
Jun 21, 11 AM $0.000096
+0.00%
$96,000 $16,318
Jun 21, 10 AM $0.000098
+4.26%
$98,000 $18,006
Jun 21, 9 AM $0.000094
+0.00%
$94,000 $17,540
Jun 21, 8 AM $0.000091
-1.09%
$91,000 $18,905
Jun 21, 7 AM $0.000096
-2.04%
$96,000 $18,843
Jun 21, 6 AM $0.000099
+2.06%
$99,000 $18,308
Jun 21, 5 AM $0.000099
+3.13%
$99,000 $18,465
Jun 21, 4 AM $0.000093
-5.10%
$93,000 $17,350
Jun 21, 3 AM $0.000095
-3.06%
$95,000 $18,834
Jun 21, 2 AM $0.000098
+1.03%
$98,000 $18,496
Jun 21, 1 AM $0.000095
+2.15%
$95,000 $17,713
Jun 21, 12 AM $0.00009
-2.17%
$90,000 $17,911
Jun 20, 11 PM $0.00009
-4.26%
$90,000 $17,783
Jun 20, 10 PM $0.000093
-1.06%
$93,000 $18,206
Jun 20, 9 PM $0.00009
-4.26%
$90,000 $17,394
Jun 20, 8 PM $0.000093
+5.68%
$93,000 $17,987
Jun 20, 7 PM $0.000096
+4.35%
$96,000 $17,179
Jun 20, 6 PM $0.000094
+0.00%
$94,000 $17,537
Jun 20, 4 PM $0.000097
+4.30%
$97,000 $17,387
Jun 20, 3 PM $0.000093
+2.20%
$93,000 $18,030
Jun 20, 2 PM $0.000091
-1.09%
$91,000 $17,834
Jun 20, 1 PM $0.000088
-4.35%
$88,000 $18,634
Jun 20, 12 PM $0.000096
+0.00%
$96,000 $19,178
Jun 20, 11 AM $0.000098
+1.03%
$98,000 $20,292
Jun 20, 10 AM $0.000094
-3.09%
$94,000 $19,152
Jun 20, 9 AM $0.000094
-1.05%
$94,000 $18,753
Jun 20, 8 AM $0.000097
+5.43%
$97,000 $18,947
Jun 20, 7 AM $0.000089
-2.20%
$89,000 $18,236
Jun 20, 6 AM $0.000089
-5.32%
$89,000 $18,133
Jun 20, 5 AM $0.000094
+1.08%
$94,000 $19,214
Jun 20, 4 AM $0.000087
-1.14%
$87,000 $20,245
Jun 20, 3 AM $0.000088
-6.38%
$88,000 $18,308
Jun 20, 2 AM $0.00009
+1.12%
$90,000 $18,841
Jun 20, 1 AM $0.000088
-2.22%
$88,000 $18,012
Jun 20, 12 AM $0.000091
+2.25%
$91,000 $18,601
Jun 19, 11 PM $0.000089
+3.49%
$89,000 $18,513
Jun 19, 10 PM $0.000086
-6.52%
$86,000 $19,587