Rhetor Historical Data

RT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.000144
+0.00%
$ 144,000 $ 55,917
Apr 14, 12 AM $ 0.000143
-1.38%
$ 143,000 $ 55,713
Apr 13, 11 PM $ 0.000145
+0.69%
$ 145,000 $ 56,317
Apr 13, 10 PM $ 0.000143
+2.14%
$ 143,000 $ 54,849
Apr 13, 9 PM $ 0.00014
-0.71%
$ 140,000 $ 53,828
Apr 13, 8 PM $ 0.000141
+0.00%
$ 141,000 $ 53,119
Apr 13, 7 PM $ 0.00014
+0.72%
$ 140,000 $ 53,190
Apr 13, 6 PM $ 0.000139
+0.00%
$ 139,000 $ 51,999
Apr 13, 5 PM $ 0.000139
-0.71%
$ 139,000 $ 50,992
Apr 13, 4 PM $ 0.000139
+0.00%
$ 139,000 $ 50,507
Apr 13, 3 PM $ 0.000139
-0.71%
$ 139,000 $ 51,385
Apr 13, 2 PM $ 0.000139
+0.00%
$ 139,000 $ 51,592
Apr 13, 1 PM $ 0.000139
+0.00%
$ 139,000 $ 49,968
Apr 13, 12 PM $ 0.000138
+0.73%
$ 138,000 $ 49,459
Apr 13, 11 AM $ 0.000137
+0.00%
$ 137,000 $ 49,190
Apr 13, 10 AM $ 0.000137
-0.72%
$ 137,000 $ 50,955
Apr 13, 9 AM $ 0.000138
+0.73%
$ 138,000 $ 52,288
Apr 13, 8 AM $ 0.000137
+0.00%
$ 137,000 $ 51,522
Apr 13, 7 AM $ 0.000138
+0.00%
$ 138,000 $ 52,487
Apr 13, 6 AM $ 0.000138
+0.73%
$ 138,000 $ 51,839
Apr 13, 5 AM $ 0.000137
-0.72%
$ 137,000 $ 51,917
Apr 13, 4 AM $ 0.000138
+0.00%
$ 138,000 $ 52,618
Apr 13, 3 AM $ 0.000137
-0.72%
$ 137,000 $ 52,715
Apr 13, 2 AM $ 0.000138
+0.00%
$ 138,000 $ 52,636
Apr 13, 1 AM $ 0.000137
+0.00%
$ 137,000 $ 53,922
Apr 13, 12 AM $ 0.000138
+0.73%
$ 138,000 $ 52,920
Apr 12, 11 PM $ 0.000137
+0.00%
$ 137,000 $ 52,691
Apr 12, 10 PM $ 0.000137
-0.72%
$ 137,000 $ 51,976
Apr 12, 9 PM $ 0.000139
+0.72%
$ 139,000 $ 53,564
Apr 12, 8 PM $ 0.000138
+0.00%
$ 138,000 $ 54,257
Apr 12, 7 PM $ 0.000138
+0.73%
$ 138,000 $ 54,373
Apr 12, 6 PM $ 0.000138
+0.00%
$ 138,000 $ 53,685
Apr 12, 5 PM $ 0.000137
+0.00%
$ 137,000 $ 55,666
Apr 12, 4 PM $ 0.000137
+0.00%
$ 137,000 $ 55,507
Apr 12, 3 PM $ 0.000136
-0.73%
$ 136,000 $ 55,454
Apr 12, 2 PM $ 0.000137
+0.00%
$ 137,000 $ 55,618
Apr 12, 1 PM $ 0.000138
+0.00%
$ 138,000 $ 56,215
Apr 12, 12 PM $ 0.000138
+0.73%
$ 138,000 $ 56,747
Apr 12, 11 AM $ 0.000137
-0.72%
$ 137,000 $ 54,966
Apr 12, 10 AM $ 0.000137
+0.00%
$ 137,000 $ 54,772
Apr 12, 9 AM $ 0.000138
+0.73%
$ 138,000 $ 54,157
Apr 12, 8 AM $ 0.000138
+0.00%
$ 138,000 $ 53,771
Apr 12, 7 AM $ 0.000138
+0.00%
$ 138,000 $ 52,833
Apr 12, 6 AM $ 0.000138
+0.00%
$ 138,000 $ 53,451
Apr 12, 5 AM $ 0.000138
+0.73%
$ 138,000 $ 54,131
Apr 12, 4 AM $ 0.000137
-0.72%
$ 137,000 $ 54,213
Apr 12, 3 AM $ 0.000138
-0.72%
$ 138,000 $ 53,487
Apr 12, 2 AM $ 0.000139
+0.72%
$ 139,000 $ 53,713
Apr 12, 1 AM $ 0.000137
-3.52%
$ 137,000 $ 52,910
Apr 12, 12 AM $ 0.000142
+0.00%
$ 142,000 $ 55,165