Rhetor Historical Data

RT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.000094
+2.17%
$ 94,000 $ 14,490
Jun 3, 10 PM $ 0.000092
+1.10%
$ 92,000 $ 13,731
Jun 3, 9 PM $ 0.000091
-5.21%
$ 91,000 $ 14,230
Jun 3, 8 PM $ 0.000096
-2.04%
$ 96,000 $ 15,814
Jun 3, 7 PM $ 0.000094
+3.30%
$ 94,000 $ 15,955
Jun 3, 6 PM $ 0.000097
+3.19%
$ 97,000 $ 14,983
Jun 3, 5 PM $ 0.000094
-5.05%
$ 94,000 $ 14,971
Jun 3, 4 PM $ 0.000098
+2.08%
$ 98,000 $ 16,326
Jun 3, 3 PM $ 0.000096
+0.00%
$ 96,000 $ 15,950
Jun 3, 2 PM $ 0.000097
+3.19%
$ 97,000 $ 16,066
Jun 3, 1 PM $ 0.000094
-3.09%
$ 94,000 $ 15,616
Jun 3, 12 PM $ 0.000093
-6.06%
$ 93,000 $ 16,654
Jun 3, 11 AM $ 0.000099
+4.21%
$ 99,000 $ 16,501
Jun 3, 10 AM $ 0.000098
+2.08%
$ 98,000 $ 15,813
Jun 3, 9 AM $ 0.000094
+0.00%
$ 94,000 $ 17,634
Jun 3, 8 AM $ 0.000103
+4.04%
$ 103,000 $ 17,837
Jun 3, 7 AM $ 0.000103
+0.00%
$ 103,000 $ 17,125
Jun 3, 6 AM $ 0.000098
+1.03%
$ 98,000 $ 15,847
Jun 3, 5 AM $ 0.000101
+0.00%
$ 101,000 $ 16,292
Jun 3, 4 AM $ 0.000099
+3.13%
$ 99,000 $ 17,536
Jun 3, 3 AM $ 0.000096
-4.00%
$ 96,000 $ 15,863
Jun 3, 2 AM $ 0.000097
+3.19%
$ 97,000 $ 17,031
Jun 3, 1 AM $ 0.0001
-2.91%
$ 100,000 $ 16,848
Jun 3, 12 AM $ 0.000099
-1.98%
$ 99,000 $ 17,704
Jun 2, 11 PM $ 0.000097
-3.96%
$ 97,000 $ 17,530
Jun 2, 10 PM $ 0.000093
-7.00%
$ 93,000 $ 16,271
Jun 2, 9 PM $ 0.000099
-1.00%
$ 99,000 $ 17,296
Jun 2, 8 PM $ 0.000104
+7.22%
$ 104,000 $ 17,300
Jun 2, 7 PM $ 0.000103
-0.96%
$ 103,000 $ 16,263
Jun 2, 6 PM $ 0.000104
+4.00%
$ 104,000 $ 16,669
Jun 2, 5 PM $ 0.000096
-4.95%
$ 96,000 $ 15,066
Jun 2, 4 PM $ 0.000095
+0.00%
$ 95,000 $ 15,882
Jun 2, 3 PM $ 0.000095
-8.65%
$ 95,000 $ 15,995
Jun 2, 2 PM $ 0.000106
+2.91%
$ 106,000 $ 16,599
Jun 2, 1 PM $ 0.000103
+0.00%
$ 103,000 $ 15,734
Jun 2, 12 PM $ 0.000101
+0.00%
$ 101,000 $ 15,538
Jun 2, 11 AM $ 0.000096
-4.00%
$ 96,000 $ 14,766
Jun 2, 10 AM $ 0.0001
+4.17%
$ 100,000 $ 15,843
Jun 2, 9 AM $ 0.000096
+0.00%
$ 96,000 $ 14,758
Jun 2, 8 AM $ 0.000095
-6.86%
$ 95,000 $ 14,463
Jun 2, 7 AM $ 0.000101
+0.00%
$ 101,000 $ 15,084
Jun 2, 6 AM $ 0.000101
+1.00%
$ 101,000 $ 16,027
Jun 2, 5 AM $ 0.0001
-2.91%
$ 100,000 $ 16,023
Jun 2, 4 AM $ 0.000106
+1.92%
$ 106,000 $ 17,951
Jun 2, 3 AM $ 0.000105
-1.87%
$ 105,000 $ 17,978
Jun 2, 2 AM $ 0.000102
+0.00%
$ 102,000 $ 17,534
Jun 2, 1 AM $ 0.000104
+7.22%
$ 104,000 $ 16,262
Jun 2, 12 AM $ 0.000097
-6.73%
$ 97,000 $ 15,805
Jun 1, 11 PM $ 0.000106
-1.85%
$ 106,000 $ 17,024
Jun 1, 10 PM $ 0.000106
+2.91%
$ 106,000 $ 16,132