Rhetor Historical Data

RT Page 4
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.000105
+0.00%
$ 104,000 $ 28,436
6:40 PM $ 0.000111
+0.00%
$ 104,000 $ 26,710
6:35 PM $ 0.000106
+0.00%
$ 104,000 $ 28,260
6:30 PM $ 0.000108
+0.00%
$ 104,000 $ 26,954
6:25 PM $ 0.000107
+0.00%
$ 104,000 $ 27,445
6:20 PM $ 0.000107
+0.00%
$ 104,000 $ 26,963
6:00 PM $ 0.000112
+0.00%
$ 104,000 $ 25,561
5:55 PM $ 0.000104
+0.00%
$ 104,000 $ 28,047
5:50 PM $ 0.000104
+0.00%
$ 104,000 $ 26,085
5:45 PM $ 0.000112
+0.00%
$ 104,000 $ 26,491
5:40 PM $ 0.000108
+0.00%
$ 104,000 $ 28,417
5:35 PM $ 0.000108
+0.00%
$ 104,000 $ 27,531
5:25 PM $ 0.000111
+0.00%
$ 104,000 $ 27,335
5:20 PM $ 0.00011
+0.00%
$ 104,000 $ 27,939
5:15 PM $ 0.000108
+0.00%
$ 104,000 $ 28,203
5:10 PM $ 0.000105
+0.00%
$ 104,000 $ 27,418
5:05 PM $ 0.000104
+0.00%
$ 104,000 $ 26,915
5:01 PM $ 0.000104
+0.00%
$ 104,000 $ 26,638
5:00 PM $ 0.000111
+0.00%
$ 104,000 $ 26,638
4:55 PM $ 0.000111
+0.00%
$ 106,000 $ 28,071
4:50 PM $ 0.000106
+0.00%
$ 106,000 $ 28,256
4:45 PM $ 0.000106
+0.00%
$ 106,000 $ 26,689
4:40 PM $ 0.000107
+0.00%
$ 106,000 $ 26,689
4:35 PM $ 0.000106
+0.00%
$ 106,000 $ 27,010
4:20 PM $ 0.000106
+0.00%
$ 106,000 $ 27,691
4:15 PM $ 0.00011
+0.00%
$ 106,000 $ 26,445
4:10 PM $ 0.000106
+0.00%
$ 106,000 $ 27,469
4:05 PM $ 0.000106
+0.00%
$ 106,000 $ 26,900
4:01 PM $ 0.000106
+0.00%
$ 106,000 $ 26,850
3:40 PM $ 0.000105
+0.00%
$ 104,000 $ 27,517
3:35 PM $ 0.000107
+0.00%
$ 104,000 $ 25,766
3:20 PM $ 0.000109
+0.00%
$ 104,000 $ 27,064
3:05 PM $ 0.000104
+0.00%
$ 104,000 $ 27,254
3:01 PM $ 0.000104
+0.00%
$ 104,000 $ 26,071
2:50 PM $ 0.000111
+0.00%
$ 107,000 $ 27,481
2:45 PM $ 0.000108
+0.00%
$ 107,000 $ 28,729
2:40 PM $ 0.000113
+0.00%
$ 107,000 $ 28,037
2:35 PM $ 0.000109
+0.00%
$ 107,000 $ 29,311
2:30 PM $ 0.000109
+0.00%
$ 107,000 $ 27,943
2:25 PM $ 0.000113
+0.00%
$ 107,000 $ 28,020
2:20 PM $ 0.000114
+0.00%
$ 107,000 $ 28,984
2:15 PM $ 0.000114
+0.00%
$ 107,000 $ 29,289
2:10 PM $ 0.00011
+0.00%
$ 107,000 $ 29,289
2:05 PM $ 0.000107
+0.00%
$ 107,000 $ 28,046
2:01 PM $ 0.000107
+0.00%
$ 107,000 $ 27,219
2:00 PM $ 0.000108
+0.00%
$ 107,000 $ 27,219
1:55 PM $ 0.000112
+0.00%
$ 108,000 $ 27,528
1:50 PM $ 0.000107
+0.00%
$ 108,000 $ 28,493
1:45 PM $ 0.000114
+0.00%
$ 108,000 $ 27,257
1:40 PM $ 0.000104
+0.00%
$ 108,000 $ 29,057