Rhetor Historical Data

RT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $0.0041
+0.64%
$4.1 million $51,120
Dec 10, 2025 $0.00404
+1.18%
$4.04 million $59,182
Dec 9, 2025 $0.00403
+5.97%
$4.03 million $55,273
Dec 8, 2025 $0.00377
-7.75%
$3.77 million $53,237
Dec 7, 2025 $0.00562
-0.83%
$5.62 million $55,613
Dec 6, 2025 $0.00566
-0.09%
$5.66 million $52,670
Dec 5, 2025 $0.00569
-0.89%
$5.66 million $53,954
Dec 4, 2025 $0.00576
+0.75%
$5.71 million $53,647
Dec 3, 2025 $0.00571
+8.37%
$5.71 million $54,522
Dec 2, 2025 $0.00533
+5.95%
$5.33 million $53,537
Dec 1, 2025 $0.00502
+6.82%
$5.01 million $50,800
Nov 30, 2025 $0.00482
+1.30%
$4.76 million $40,914
Nov 29, 2025 $0.00479
-1.24%
$4.78 million $55,768
Nov 28, 2025 $0.00486
-4.24%
$4.87 million $56,386
Nov 27, 2025 $0.00507
-3.90%
$5.04 million $53,409
Nov 26, 2025 $0.00532
+9.04%
$5.3 million $59,033
Download