Rhetor Historical Data

RT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.000106
-1.85%
$ 106,000 $ 17,024
Jun 1, 10 PM $ 0.000106
+2.91%
$ 106,000 $ 16,132
Jun 1, 9 PM $ 0.000106
-0.93%
$ 106,000 $ 17,155
Jun 1, 8 PM $ 0.000105
+0.00%
$ 105,000 $ 16,879
Jun 1, 7 PM $ 0.000106
+3.92%
$ 106,000 $ 16,905
Jun 1, 6 PM $ 0.000101
+0.00%
$ 101,000 $ 16,502
Jun 1, 5 PM $ 0.000098
-7.55%
$ 98,000 $ 16,019
Jun 1, 4 PM $ 0.000102
+3.03%
$ 102,000 $ 17,204
Jun 1, 3 PM $ 0.0001
+5.26%
$ 100,000 $ 16,345
Jun 1, 2 PM $ 0.000095
-6.86%
$ 95,000 $ 15,490
Jun 1, 1 PM $ 0.000101
-0.98%
$ 101,000 $ 17,453
Jun 1, 11 AM $ 0.000106
+0.95%
$ 106,000 $ 17,744
Jun 1, 10 AM $ 0.000105
+3.96%
$ 105,000 $ 17,024
Jun 1, 9 AM $ 0.000097
+0.00%
$ 97,000 $ 16,553
Jun 1, 8 AM $ 0.000097
-3.00%
$ 97,000 $ 16,551
Jun 1, 7 AM $ 0.000104
-2.80%
$ 104,000 $ 17,729
Jun 1, 6 AM $ 0.000101
-6.48%
$ 101,000 $ 17,771
Jun 1, 5 AM $ 0.000105
+5.00%
$ 105,000 $ 17,541
Jun 1, 4 AM $ 0.000098
-8.41%
$ 98,000 $ 16,607
Jun 1, 3 AM $ 0.000103
+0.00%
$ 103,000 $ 16,033
Jun 1, 2 AM $ 0.000103
+0.98%
$ 103,000 $ 16,643
Jun 1, 1 AM $ 0.000104
+2.97%
$ 104,000 $ 16,488
Jun 1, 12 AM $ 0.000102
-1.92%
$ 102,000 $ 17,605
May 31, 11 PM $ 0.000099
-5.71%
$ 99,000 $ 16,959
May 31, 10 PM $ 0.000103
-2.83%
$ 103,000 $ 16,798
May 31, 9 PM $ 0.000106
+0.95%
$ 106,000 $ 17,150
May 31, 8 PM $ 0.000108
+9.09%
$ 108,000 $ 17,571
May 31, 7 PM $ 0.000103
+5.10%
$ 103,000 $ 16,778
May 31, 5 PM $ 0.000098
-2.97%
$ 98,000 $ 16,326
May 31, 4 PM $ 0.0001
+0.00%
$ 100,000 $ 16,301
May 31, 3 PM $ 0.000098
-5.77%
$ 98,000 $ 16,814
May 31, 2 PM $ 0.000105
+0.00%
$ 105,000 $ 17,166
May 31, 1 PM $ 0.000108
+2.86%
$ 108,000 $ 17,047
May 31, 12 PM $ 0.000109
+2.83%
$ 109,000 $ 16,862
May 31, 11 AM $ 0.000104
+0.00%
$ 104,000 $ 16,866
May 31, 10 AM $ 0.000103
-1.90%
$ 103,000 $ 17,065
May 31, 9 AM $ 0.000102
-0.97%
$ 102,000 $ 16,245
May 31, 8 AM $ 0.0001
+1.01%
$ 100,000 $ 16,356
May 31, 7 AM $ 0.000101
+0.00%
$ 101,000 $ 15,992
May 31, 6 AM $ 0.000099
-1.98%
$ 99,000 $ 16,083
May 31, 5 AM $ 0.000099
+0.00%
$ 99,000 $ 16,100
May 31, 4 AM $ 0.0001
+0.00%
$ 100,000 $ 17,330
May 31, 3 AM $ 0.000101
-3.81%
$ 101,000 $ 17,185
May 31, 2 AM $ 0.000104
-5.45%
$ 104,000 $ 16,331
May 31, 1 AM $ 0.000109
+4.81%
$ 109,000 $ 17,397
May 31, 12 AM $ 0.000104
-0.95%
$ 104,000 $ 17,451
May 30, 11 PM $ 0.00011
+8.91%
$ 110,000 $ 18,037
May 30, 10 PM $ 0.000099
+0.00%
$ 99,000 $ 15,978
May 30, 9 PM $ 0.000105
+1.94%
$ 105,000 $ 16,199
May 30, 8 PM $ 0.000107
+3.88%
$ 107,000 $ 17,076