Rhetor Historical Data

RT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $0.000094
+4.44%
$94,000 $19,815
Jun 19, 8 PM $0.000088
-4.35%
$88,000 $20,036
Jun 19, 7 PM $0.000094
+0.00%
$94,000 $19,243
Jun 19, 6 PM $0.000094
+2.17%
$94,000 $19,238
Jun 19, 5 PM $0.000092
+2.22%
$92,000 $18,904
Jun 19, 4 PM $0.000091
+3.41%
$91,000 $18,386
Jun 19, 3 PM $0.000088
+0.00%
$88,000 $17,922
Jun 19, 2 PM $0.000088
-4.35%
$88,000 $16,959
Jun 19, 1 PM $0.00009
-3.23%
$90,000 $17,428
Jun 19, 12 PM $0.000092
+1.10%
$92,000 $15,933
Jun 19, 11 AM $0.000091
-1.09%
$91,000 $16,763
Jun 19, 10 AM $0.00009
-1.10%
$90,000 $16,102
Jun 19, 9 AM $0.00009
+0.00%
$90,000 $16,560
Jun 19, 8 AM $0.000091
+1.11%
$91,000 $17,376
Jun 19, 7 AM $0.000092
+2.22%
$92,000 $17,285
Jun 19, 6 AM $0.000093
+4.49%
$93,000 $17,271
Jun 19, 5 AM $0.000093
+0.00%
$93,000 $17,620
Jun 19, 4 AM $0.000094
+0.00%
$94,000 $17,479
Jun 19, 2 AM $0.000095
+5.56%
$95,000 $15,968
Jun 19, 12 AM $0.000086
-3.37%
$86,000 $15,738
Jun 18, 11 PM $0.000085
-5.56%
$85,000 $14,868
Jun 18, 10 PM $0.000091
+5.81%
$91,000 $15,260
Jun 18, 9 PM $0.000086
-6.52%
$86,000 $14,842
Jun 18, 8 PM $0.000088
-6.38%
$88,000 $15,967
Jun 18, 7 PM $0.000093
-1.06%
$93,000 $16,817
Jun 18, 6 PM $0.000091
+2.25%
$91,000 $16,883
Jun 18, 5 PM $0.000092
+3.37%
$92,000 $16,669
Jun 18, 4 PM $0.00009
-4.26%
$90,000 $16,615
Jun 18, 3 PM $0.000094
+2.17%
$94,000 $17,444
Jun 18, 2 PM $0.000096
+0.00%
$96,000 $17,020
Jun 18, 1 PM $0.000096
+0.00%
$96,000 $17,134
Jun 18, 12 PM $0.000095
+7.95%
$95,000 $17,675
Jun 18, 11 AM $0.000088
-1.12%
$88,000 $16,061
Jun 18, 10 AM $0.00009
-5.26%
$90,000 $16,174
Jun 18, 9 AM $0.000096
-2.04%
$96,000 $17,329
Jun 18, 8 AM $0.000098
+4.26%
$98,000 $16,520
Jun 18, 7 AM $0.000091
-1.09%
$91,000 $16,269
Jun 18, 6 AM $0.000089
+1.14%
$89,000 $15,929
Jun 18, 5 AM $0.000089
-5.32%
$89,000 $15,909
Jun 18, 4 AM $0.000095
+0.00%
$95,000 $16,673
Jun 18, 3 AM $0.000095
-2.06%
$95,000 $16,481
Jun 18, 2 AM $0.000097
+3.19%
$97,000 $17,359
Jun 18, 1 AM $0.000094
+2.17%
$94,000 $16,823
Jun 18, 12 AM $0.000092
+3.37%
$92,000 $16,150
Jun 17, 11 PM $0.000088
-9.28%
$88,000 $16,066
Jun 17, 8 PM $0.000097
+0.00%
$97,000 $16,937
Jun 17, 7 PM $0.000099
+3.13%
$99,000 $16,583
Jun 17, 6 PM $0.000092
+0.00%
$92,000 $16,322
Jun 17, 5 PM $0.000093
-2.11%
$93,000 $15,312
Jun 17, 4 PM $0.000099
+2.06%
$99,000 $16,099