Rhetor Historical Data

RT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.000142
+0.00%
$ 142,000 $ 55,165
Apr 11, 11 PM $ 0.000142
-0.70%
$ 142,000 $ 55,633
Apr 11, 10 PM $ 0.000142
-0.70%
$ 142,000 $ 56,472
Apr 11, 9 PM $ 0.000143
+0.00%
$ 143,000 $ 56,343
Apr 11, 8 PM $ 0.000143
-0.69%
$ 143,000 $ 56,402
Apr 11, 7 PM $ 0.000144
+0.70%
$ 144,000 $ 58,266
Apr 11, 6 PM $ 0.000144
+1.41%
$ 144,000 $ 57,399
Apr 11, 5 PM $ 0.000142
-0.70%
$ 142,000 $ 56,811
Apr 11, 4 PM $ 0.000142
+0.00%
$ 142,000 $ 57,131
Apr 11, 3 PM $ 0.000141
+0.00%
$ 141,000 $ 56,093
Apr 11, 2 PM $ 0.000141
+0.00%
$ 141,000 $ 54,974
Apr 11, 1 PM $ 0.000141
+0.00%
$ 141,000 $ 55,217
Apr 11, 12 PM $ 0.000141
+0.00%
$ 141,000 $ 55,047
Apr 11, 11 AM $ 0.00014
-0.71%
$ 140,000 $ 56,236
Apr 11, 10 AM $ 0.00014
-1.41%
$ 140,000 $ 56,596
Apr 11, 9 AM $ 0.000142
+0.71%
$ 142,000 $ 56,077
Apr 11, 8 AM $ 0.000141
+0.00%
$ 141,000 $ 55,533
Apr 11, 7 AM $ 0.000141
+0.71%
$ 141,000 $ 56,414
Apr 11, 6 AM $ 0.00014
-0.71%
$ 140,000 $ 55,564
Apr 11, 5 AM $ 0.000141
+0.00%
$ 141,000 $ 54,898
Apr 11, 4 AM $ 0.000141
+0.00%
$ 141,000 $ 54,407
Apr 11, 3 AM $ 0.000141
-0.70%
$ 141,000 $ 55,284
Apr 11, 2 AM $ 0.000141
-0.70%
$ 141,000 $ 57,018
Apr 11, 1 AM $ 0.000141
+0.00%
$ 141,000 $ 56,180
Apr 11, 12 AM $ 0.000142
+0.00%
$ 142,000 $ 56,943
Apr 10, 11 PM $ 0.000142
+0.00%
$ 142,000 $ 57,954
Apr 10, 10 PM $ 0.000142
-0.70%
$ 142,000 $ 57,938
Apr 10, 9 PM $ 0.000143
+0.70%
$ 143,000 $ 57,740
Apr 10, 8 PM $ 0.000142
-0.70%
$ 142,000 $ 56,892
Apr 10, 7 PM $ 0.000143
+0.00%
$ 143,000 $ 57,177
Apr 10, 6 PM $ 0.000142
+0.00%
$ 142,000 $ 57,909
Apr 10, 5 PM $ 0.000142
+0.71%
$ 142,000 $ 56,679
Apr 10, 4 PM $ 0.000141
-0.70%
$ 141,000 $ 56,020
Apr 10, 3 PM $ 0.000142
+0.00%
$ 142,000 $ 57,370
Apr 10, 2 PM $ 0.000142
+0.71%
$ 142,000 $ 57,169
Apr 10, 1 PM $ 0.000141
-0.70%
$ 141,000 $ 56,230
Apr 10, 12 PM $ 0.000143
+1.42%
$ 143,000 $ 56,952
Apr 10, 11 AM $ 0.000141
+0.00%
$ 141,000 $ 57,043
Apr 10, 10 AM $ 0.000141
+0.71%
$ 141,000 $ 57,322
Apr 10, 9 AM $ 0.00014
+0.00%
$ 140,000 $ 57,406
Apr 10, 8 AM $ 0.00014
+0.00%
$ 140,000 $ 58,081
Apr 10, 7 AM $ 0.00014
+0.00%
$ 140,000 $ 57,098
Apr 10, 6 AM $ 0.00014
+0.00%
$ 140,000 $ 56,364
Apr 10, 5 AM $ 0.00014
-0.71%
$ 140,000 $ 55,818
Apr 10, 4 AM $ 0.00014
+0.00%
$ 140,000 $ 57,013
Apr 10, 3 AM $ 0.000139
-0.71%
$ 139,000 $ 55,199
Apr 10, 2 AM $ 0.000141
+0.71%
$ 141,000 $ 54,208
Apr 10, 1 AM $ 0.000141
+0.00%
$ 141,000 $ 53,802
Apr 10, 12 AM $ 0.00014
+0.00%
$ 140,000 $ 53,571
Apr 9, 11 PM $ 0.00014
-1.41%
$ 140,000 $ 51,629