Rhetor Historical Data

RT Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.000107
+3.88%
$ 107,000 $ 17,076
May 30, 7 PM $ 0.000103
-0.96%
$ 103,000 $ 17,116
May 30, 6 PM $ 0.000106
-3.64%
$ 106,000 $ 17,160
May 30, 5 PM $ 0.000109
+0.00%
$ 109,000 $ 18,017
May 30, 4 PM $ 0.000105
+2.94%
$ 105,000 $ 17,745
May 30, 3 PM $ 0.000099
-1.00%
$ 99,000 $ 15,737
May 30, 2 PM $ 0.0001
-5.66%
$ 100,000 $ 16,160
May 30, 1 PM $ 0.000106
-0.93%
$ 106,000 $ 16,298
May 30, 12 PM $ 0.000109
+7.92%
$ 109,000 $ 17,656
May 30, 11 AM $ 0.000104
-3.70%
$ 104,000 $ 16,828
May 30, 10 AM $ 0.000108
+5.88%
$ 108,000 $ 16,561
May 30, 9 AM $ 0.000102
+0.00%
$ 102,000 $ 16,247
May 30, 8 AM $ 0.000106
-2.75%
$ 106,000 $ 16,414
May 30, 7 AM $ 0.000108
-0.92%
$ 108,000 $ 16,865
May 30, 6 AM $ 0.000109
+3.81%
$ 109,000 $ 17,358
May 30, 5 AM $ 0.000107
+1.90%
$ 107,000 $ 17,121
May 30, 4 AM $ 0.000103
-1.90%
$ 103,000 $ 16,956
May 30, 3 AM $ 0.0001
-2.91%
$ 100,000 $ 15,884
May 30, 2 AM $ 0.000101
-0.98%
$ 101,000 $ 15,253
May 30, 1 AM $ 0.000099
-2.94%
$ 99,000 $ 15,222
May 30, 12 AM $ 0.0001
+1.01%
$ 100,000 $ 15,475
May 29, 11 PM $ 0.000101
+2.02%
$ 101,000 $ 16,355
May 29, 10 PM $ 0.000103
+4.04%
$ 103,000 $ 16,630
May 29, 9 PM $ 0.000103
-0.96%
$ 103,000 $ 15,594
May 29, 8 PM $ 0.000107
+2.88%
$ 107,000 $ 17,005
May 29, 7 PM $ 0.000109
+9.00%
$ 109,000 $ 15,692
May 29, 6 PM $ 0.0001
-3.85%
$ 100,000 $ 17,109
May 29, 5 PM $ 0.000103
+3.00%
$ 103,000 $ 16,241
May 29, 4 PM $ 0.0001
-6.54%
$ 100,000 $ 16,565
May 29, 3 PM $ 0.000104
+2.97%
$ 104,000 $ 16,285
May 29, 2 PM $ 0.000099
-1.00%
$ 99,000 $ 15,060
May 29, 1 PM $ 0.000104
-0.95%
$ 104,000 $ 15,069
May 29, 12 PM $ 0.0001
-3.85%
$ 100,000 $ 15,284
May 29, 11 AM $ 0.000104
+2.97%
$ 104,000 $ 15,755
May 29, 10 AM $ 0.000098
+0.00%
$ 98,000 $ 15,946
May 29, 9 AM $ 0.000099
+0.00%
$ 99,000 $ 15,447
May 29, 8 AM $ 0.000102
-5.56%
$ 102,000 $ 15,814
May 29, 7 AM $ 0.000109
+6.86%
$ 109,000 $ 16,076
May 29, 6 AM $ 0.000098
-2.00%
$ 98,000 $ 16,484
May 29, 5 AM $ 0.0001
-0.99%
$ 100,000 $ 16,052
May 29, 4 AM $ 0.000098
-5.77%
$ 98,000 $ 16,014
May 29, 3 AM $ 0.000104
-2.80%
$ 104,000 $ 16,209
May 29, 2 AM $ 0.000103
-3.74%
$ 103,000 $ 16,296
May 29, 1 AM $ 0.000103
+5.10%
$ 103,000 $ 16,623
May 29, 12 AM $ 0.0001
-2.91%
$ 100,000 $ 15,143
May 28, 11 PM $ 0.0001
-6.54%
$ 100,000 $ 14,933
May 28, 10 PM $ 0.000107
+3.88%
$ 107,000 $ 15,795
May 28, 9 PM $ 0.000107
+1.90%
$ 107,000 $ 15,785
May 28, 8 PM $ 0.000108
+4.85%
$ 108,000 $ 15,377
May 28, 7 PM $ 0.000099
-3.88%
$ 99,000 $ 15,163