Rhetor Historical Data

RT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $0.000096
+0.00%
$96,000 $14,428
Jun 17, 2 PM $0.000096
+3.23%
$96,000 $14,839
Jun 17, 1 PM $0.000093
-5.10%
$93,000 $14,663
Jun 17, 12 PM $0.000098
+2.08%
$98,000 $15,401
Jun 17, 11 AM $0.000096
+5.49%
$96,000 $15,285
Jun 17, 10 AM $0.000091
+2.25%
$91,000 $14,736
Jun 17, 9 AM $0.000091
+2.25%
$91,000 $15,229
Jun 17, 8 AM $0.000089
-1.11%
$89,000 $15,927
Jun 17, 7 AM $0.000094
+1.08%
$94,000 $14,907
Jun 17, 6 AM $0.000093
+0.00%
$93,000 $15,173
Jun 17, 5 AM $0.000094
-5.05%
$94,000 $15,072
Jun 17, 4 AM $0.000099
+4.21%
$99,000 $15,903
Jun 17, 3 AM $0.000091
+0.00%
$91,000 $15,047
Jun 17, 2 AM $0.000094
+2.17%
$94,000 $14,575
Jun 17, 1 AM $0.000091
-4.21%
$91,000 $14,245
Jun 17, 12 AM $0.000097
+0.00%
$97,000 $15,247
Jun 16, 11 PM $0.000097
+3.19%
$97,000 $15,075
Jun 16, 10 PM $0.000091
+0.00%
$91,000 $14,824
Jun 16, 9 PM $0.000091
-2.15%
$91,000 $14,702
Jun 16, 8 PM $0.000093
-1.06%
$93,000 $14,672
Jun 16, 6 PM $0.0001
-0.88%
$100,000 $15,809
Jun 16, 5 PM $0.000101
+6.19%
$100,884 $15,080
Jun 16, 4 PM $0.000095
+5.56%
$95,000 $15,568
Jun 16, 3 PM $0.000091
-7.14%
$91,000 $15,418
Jun 16, 2 PM $0.00009
-6.25%
$90,000 $15,361
Jun 16, 1 PM $0.000096
+0.00%
$96,000 $16,339
Jun 16, 12 PM $0.000096
-1.03%
$96,000 $16,910
Jun 16, 11 AM $0.000097
+2.11%
$97,000 $17,427
Jun 16, 10 AM $0.000098
+0.00%
$98,000 $16,829
Jun 16, 9 AM $0.000094
-4.08%
$94,000 $17,424
Jun 16, 8 AM $0.0001
+1.01%
$100,000 $17,332
Jun 16, 7 AM $0.0001
+5.26%
$100,000 $17,523
Jun 16, 6 AM $0.000095
-1.04%
$95,000 $17,216
Jun 16, 4 AM $0.000092
-2.13%
$92,000 $18,725
Jun 16, 3 AM $0.000096
+5.49%
$96,000 $18,788
Jun 16, 2 AM $0.00009
-7.22%
$90,000 $18,247
Jun 16, 1 AM $0.0001
+9.89%
$100,000 $19,162
Jun 16, 12 AM $0.000094
-3.09%
$94,000 $18,580
Jun 15, 11 PM $0.000094
-3.09%
$94,000 $19,386
Jun 15, 10 PM $0.000098
+3.16%
$98,000 $19,880
Jun 15, 8 PM $0.000104
+0.97%
$104,000 $20,241
Jun 15, 7 PM $0.000103
+3.00%
$103,000 $20,236
Jun 15, 6 PM $0.000104
+5.05%
$104,000 $19,483
Jun 15, 5 PM $0.0001
+2.04%
$100,000 $19,822
Jun 15, 4 PM $0.000103
+1.98%
$103,000 $19,426
Jun 15, 3 PM $0.000102
+0.00%
$102,000 $19,981
Jun 15, 2 PM $0.000102
+2.18%
$102,000 $18,903
Jun 15, 1 PM $0.000101
+3.06%
$101,000 $19,154
Jun 15, 12 PM $0.000099
+7.61%
$99,000 $19,281
Jun 15, 11 AM $0.000096
+3.23%
$96,000 $18,068