Rhetor Historical Data

RT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.00014
+0.00%
$ 140,000 $ 53,571
Apr 9, 11 PM $ 0.00014
-1.41%
$ 140,000 $ 51,629
Apr 9, 10 PM $ 0.000142
+0.00%
$ 142,000 $ 52,704
Apr 9, 9 PM $ 0.000142
+0.00%
$ 142,000 $ 52,764
Apr 9, 8 PM $ 0.000142
+0.00%
$ 142,000 $ 53,236
Apr 9, 7 PM $ 0.000142
+0.00%
$ 142,000 $ 53,263
Apr 9, 6 PM $ 0.000141
-0.70%
$ 141,000 $ 52,699
Apr 9, 5 PM $ 0.000143
+1.42%
$ 143,000 $ 52,825
Apr 9, 4 PM $ 0.00014
-1.41%
$ 140,000 $ 52,103
Apr 9, 3 PM $ 0.00014
+1.45%
$ 140,000 $ 52,614
Apr 9, 2 PM $ 0.000138
+0.00%
$ 138,000 $ 51,645
Apr 9, 1 PM $ 0.000138
+0.00%
$ 138,000 $ 51,826
Apr 9, 12 PM $ 0.000138
+0.00%
$ 138,000 $ 51,926
Apr 9, 11 AM $ 0.000138
-0.72%
$ 138,000 $ 50,705
Apr 9, 10 AM $ 0.00014
+1.45%
$ 140,000 $ 51,146
Apr 9, 9 AM $ 0.000139
+0.72%
$ 139,000 $ 50,620
Apr 9, 8 AM $ 0.000139
+0.00%
$ 139,000 $ 49,964
Apr 9, 7 AM $ 0.000139
+0.72%
$ 139,000 $ 51,522
Apr 9, 6 AM $ 0.000139
+0.00%
$ 139,000 $ 51,691
Apr 9, 1 AM $ 0.000146
+0.00%
$ -- $ 54,428
Apr 9, 12 AM $ 0.000146
-0.68%
$ 146,000 $ 54,100
Apr 8, 11 PM $ 0.000147
+0.00%
$ 147,000 $ 54,010
Apr 8, 10 PM $ 0.000147
-0.68%
$ 147,000 $ 53,141
Apr 8, 9 PM $ 0.000149
+0.00%
$ 149,000 $ 53,981
Apr 8, 8 PM $ 0.000149
+0.68%
$ 149,000 $ 54,002
Apr 8, 7 PM $ 0.000148
+0.68%
$ 148,000 $ 52,822
Apr 8, 6 PM $ 0.000148
-1.33%
$ 148,000 $ 52,344
Apr 8, 5 PM $ 0.00015
+1.35%
$ 150,000 $ 53,632
Apr 8, 4 PM $ 0.000149
+0.68%
$ 149,000 $ 54,500
Apr 8, 3 PM $ 0.000149
+0.68%
$ 149,000 $ 55,522
Apr 8, 2 PM $ 0.000148
-1.33%
$ 148,000 $ 54,916
Apr 8, 1 PM $ 0.00015
+0.00%
$ 150,000 $ 56,332
Apr 8, 12 PM $ 0.00015
-0.66%
$ 150,000 $ 56,426
Apr 8, 11 AM $ 0.000151
+0.67%
$ 151,000 $ 56,690
Apr 8, 10 AM $ 0.00015
+0.00%
$ 150,000 $ 56,526
Apr 8, 9 AM $ 0.000151
+0.67%
$ 151,000 $ 55,747
Apr 8, 8 AM $ 0.00015
+0.00%
$ 150,000 $ 56,765
Apr 8, 7 AM $ 0.000151
+0.67%
$ 151,000 $ 56,422
Apr 8, 6 AM $ 0.000151
+0.67%
$ 151,000 $ 56,252
Apr 8, 12 AM $ 0.00016
+4.58%
$ 160,000 $ 64,388
Apr 7, 11 PM $ 0.000153
+2.00%
$ 153,000 $ 61,821
Apr 7, 10 PM $ 0.00015
+2.04%
$ 150,000 $ 59,800
Apr 7, 9 PM $ 0.000148
-3.90%
$ 148,000 $ 57,836
Apr 7, 8 PM $ 0.000153
+0.00%
$ 153,000 $ 59,720
Apr 7, 7 PM $ 0.000152
+2.01%
$ 152,000 $ 59,262
Apr 7, 6 PM $ 0.00015
+0.67%
$ 150,000 $ 59,500
Apr 7, 5 PM $ 0.00015
+1.35%
$ 150,000 $ 58,503
Apr 7, 4 PM $ 0.000147
-0.68%
$ 147,000 $ 57,809
Apr 7, 3 PM $ 0.000147
+0.00%
$ 147,000 $ 55,601
Apr 7, 2 PM $ 0.000148
+0.00%
$ 148,000 $ 55,926