Rhetor Historical Data

RT Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.000099
-3.88%
$ 99,000 $ 15,163
May 28, 6 PM $ 0.000106
+2.91%
$ 106,000 $ 14,478
May 28, 5 PM $ 0.000104
-4.59%
$ 104,000 $ 15,335
May 28, 3 PM $ 0.000108
+1.89%
$ 108,000 $ 16,268
May 28, 2 PM $ 0.000111
+2.78%
$ 111,000 $ 16,365
May 28, 1 PM $ 0.000111
+0.00%
$ 111,000 $ 16,318
May 28, 12 PM $ 0.000112
+6.67%
$ 112,000 $ 16,681
May 28, 11 AM $ 0.000106
+0.95%
$ 106,000 $ 15,682
May 28, 10 AM $ 0.000101
+0.00%
$ 101,000 $ 14,732
May 28, 9 AM $ 0.000103
-4.63%
$ 103,000 $ 15,370
May 28, 8 AM $ 0.000112
+0.00%
$ 112,000 $ 14,764
May 28, 7 AM $ 0.00011
+3.77%
$ 110,000 $ 14,275
May 28, 6 AM $ 0.000106
-2.75%
$ 106,000 $ 14,857
May 28, 5 AM $ 0.00011
+4.76%
$ 110,000 $ 14,875
May 28, 4 AM $ 0.000105
+0.00%
$ 105,000 $ 14,438
May 28, 3 AM $ 0.000101
-6.48%
$ 101,000 $ 14,262
May 28, 2 AM $ 0.000111
+6.73%
$ 111,000 $ 15,836
May 28, 1 AM $ 0.000109
+1.87%
$ 109,000 $ 15,144
May 28, 12 AM $ 0.000107
+0.00%
$ 107,000 $ 14,847
May 27, 11 PM $ 0.000112
+0.00%
$ 112,000 $ 15,540
May 27, 9 PM $ 0.000112
+7.69%
$ 112,000 $ 15,015
May 27, 8 PM $ 0.000108
+3.85%
$ 108,000 $ 14,778
May 27, 7 PM $ 0.000106
+0.00%
$ 106,000 $ 14,490
May 27, 6 PM $ 0.000106
-3.64%
$ 106,000 $ 13,985
May 27, 5 PM $ 0.000106
-5.36%
$ 106,000 $ 14,372
May 27, 4 PM $ 0.000112
+1.82%
$ 112,000 $ 14,862
May 27, 3 PM $ 0.000115
+2.68%
$ 115,000 $ 15,670
May 27, 2 PM $ 0.000112
+0.90%
$ 112,000 $ 14,905
May 27, 1 PM $ 0.000115
+0.00%
$ 115,000 $ 15,718
May 27, 12 PM $ 0.000114
-0.87%
$ 114,000 $ 15,348
May 27, 11 AM $ 0.000115
+1.77%
$ 115,000 $ 15,905
May 27, 10 AM $ 0.000105
-6.25%
$ 105,000 $ 15,652
May 27, 9 AM $ 0.000108
+0.93%
$ 108,000 $ 14,572
May 27, 8 AM $ 0.000108
+0.93%
$ 108,000 $ 15,712
May 27, 7 AM $ 0.000106
-2.75%
$ 106,000 $ 16,416
May 27, 6 AM $ 0.000107
-4.46%
$ 107,000 $ 16,650
May 27, 5 AM $ 0.000115
+8.49%
$ 115,000 $ 17,523
May 27, 4 AM $ 0.000111
+1.83%
$ 111,000 $ 16,067
May 27, 3 AM $ 0.000109
-5.22%
$ 109,000 $ 16,281
May 27, 2 AM $ 0.000113
+7.62%
$ 113,000 $ 17,294
May 27, 1 AM $ 0.000104
-4.59%
$ 104,000 $ 17,403
May 27, 12 AM $ 0.000113
+0.00%
$ 113,000 $ 18,799
May 26, 11 PM $ 0.000115
+0.00%
$ 115,000 $ 18,961
May 26, 10 PM $ 0.000115
+3.60%
$ 115,000 $ 18,695
May 26, 9 PM $ 0.000112
+5.66%
$ 112,000 $ 17,695
May 26, 8 PM $ 0.000106
-7.83%
$ 106,000 $ 17,895
May 26, 7 PM $ 0.000111
+4.72%
$ 111,000 $ 19,059
May 26, 6 PM $ 0.000109
-0.91%
$ 109,000 $ 17,744
May 26, 4 PM $ 0.000115
+6.48%
$ 115,000 $ 17,409
May 26, 3 PM $ 0.000109
+0.00%
$ 109,000 $ 17,574