Rhetor Historical Data

RT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000148
+0.00%
$ 148,000 $ 55,926
Apr 7, 1 PM $ 0.000148
+0.00%
$ 148,000 $ 55,493
Apr 7, 12 PM $ 0.000148
+0.00%
$ 148,000 $ 55,108
Apr 7, 11 AM $ 0.000149
+0.00%
$ 149,000 $ 55,388
Apr 7, 10 AM $ 0.000149
-1.32%
$ 149,000 $ 55,975
Apr 7, 9 AM $ 0.00015
+0.00%
$ 150,000 $ 55,781
Apr 7, 8 AM $ 0.000149
+0.00%
$ 149,000 $ 55,611
Apr 7, 7 AM $ 0.00015
+1.35%
$ 150,000 $ 55,658
Apr 7, 6 AM $ 0.000149
+0.00%
$ 149,000 $ 54,723
Apr 7, 5 AM $ 0.000148
-1.33%
$ 148,000 $ 53,279
Apr 7, 4 AM $ 0.000149
-0.67%
$ 149,000 $ 53,544
Apr 7, 3 AM $ 0.00015
+0.67%
$ 150,000 $ 52,881
Apr 7, 2 AM $ 0.00015
+0.67%
$ 150,000 $ 51,680
Apr 7, 1 AM $ 0.00015
+0.00%
$ 150,000 $ 52,047
Apr 7, 12 AM $ 0.000149
-0.67%
$ 149,000 $ 52,687
Apr 6, 11 PM $ 0.00015
-0.66%
$ 150,000 $ 52,600
Apr 6, 10 PM $ 0.000151
-1.31%
$ 151,000 $ 54,671
Apr 6, 9 PM $ 0.000153
+0.00%
$ 153,000 $ 55,056
Apr 6, 8 PM $ 0.000153
+0.66%
$ 153,000 $ 55,056
Apr 6, 7 PM $ 0.000152
-0.65%
$ 152,000 $ 54,655
Apr 6, 6 PM $ 0.000153
+0.00%
$ 153,000 $ 54,019
Apr 6, 5 PM $ 0.000153
-0.65%
$ 153,000 $ 54,303
Apr 6, 4 PM $ 0.000154
+0.00%
$ 154,000 $ 54,409
Apr 6, 3 PM $ 0.000154
+0.00%
$ 154,000 $ 55,224
Apr 6, 2 PM $ 0.000154
-0.65%
$ 154,000 $ 54,669
Apr 6, 1 PM $ 0.000154
+0.00%
$ 154,000 $ 55,187
Apr 6, 12 PM $ 0.000153
-1.29%
$ 153,000 $ 55,963
Apr 6, 11 AM $ 0.000154
+0.00%
$ 154,000 $ 57,004
Apr 6, 10 AM $ 0.000155
+0.65%
$ 155,000 $ 58,121
Apr 6, 9 AM $ 0.000155
+0.65%
$ 155,000 $ 58,587
Apr 6, 8 AM $ 0.000154
+0.00%
$ 154,000 $ 58,587
Apr 6, 7 AM $ 0.000152
-0.65%
$ 152,000 $ 57,455
Apr 6, 6 AM $ 0.000153
-0.65%
$ 153,000 $ 58,166
Apr 6, 5 AM $ 0.000153
+0.00%
$ 153,000 $ 59,992
Apr 6, 4 AM $ 0.000153
-0.65%
$ 153,000 $ 60,002
Apr 6, 3 AM $ 0.000154
+1.32%
$ 154,000 $ 59,810
Apr 6, 2 AM $ 0.000153
+0.66%
$ 153,000 $ 59,295
Apr 6, 1 AM $ 0.000151
-1.31%
$ 151,000 $ 59,362
Apr 6, 12 AM $ 0.000152
+0.00%
$ 152,000 $ 59,097
Apr 5, 11 PM $ 0.000151
+1.34%
$ 151,000 $ 58,232
Apr 5, 10 PM $ 0.000149
+0.68%
$ 149,000 $ 55,658
Apr 5, 9 PM $ 0.000147
-1.34%
$ 147,000 $ 55,336
Apr 5, 8 PM $ 0.000149
+0.68%
$ 149,000 $ 56,260
Apr 5, 7 PM $ 0.000148
+0.00%
$ 148,000 $ 55,773
Apr 5, 6 PM $ 0.000148
+0.00%
$ 148,000 $ 56,778
Apr 5, 5 PM $ 0.000148
+0.00%
$ 148,000 $ 56,249
Apr 5, 4 PM $ 0.000147
+0.00%
$ 147,000 $ 55,638
Apr 5, 3 PM $ 0.000148
+0.68%
$ 148,000 $ 54,683
Apr 5, 2 PM $ 0.000147
+0.68%
$ 147,000 $ 55,920
Apr 5, 1 PM $ 0.000147
+0.68%
$ 147,000 $ 56,478