Rhetor Historical Data

RT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $0.000098
-1.01%
$98,000 $18,858
Jun 15, 9 AM $0.000099
+0.00%
$99,000 $19,014
Jun 15, 8 AM $0.000099
+2.06%
$99,000 $18,769
Jun 15, 7 AM $0.000099
+4.21%
$99,000 $17,811
Jun 15, 6 AM $0.000098
+1.03%
$98,000 $18,424
Jun 15, 5 AM $0.000096
+0.00%
$96,000 $17,040
Jun 15, 4 AM $0.000099
+0.00%
$99,000 $17,273
Jun 15, 3 AM $0.000095
+2.15%
$95,000 $16,969
Jun 15, 2 AM $0.000093
-4.16%
$93,000 $17,169
Jun 15, 1 AM $0.00009
-7.26%
$90,000 $15,541
Jun 15, 12 AM $0.000089
-2.20%
$89,000 $14,349
Jun 14, 11 PM $0.000089
-5.32%
$89,000 $15,013
Jun 14, 10 PM $0.000092
+3.37%
$92,000 $14,636
Jun 14, 9 PM $0.000088
-1.12%
$88,000 $15,996
Jun 14, 8 PM $0.00009
+4.65%
$90,000 $15,951
Jun 14, 7 PM $0.00009
+0.00%
$90,000 $16,123
Jun 14, 6 PM $0.000094
+2.17%
$94,000 $16,120
Jun 14, 5 PM $0.000088
+3.53%
$88,000 $15,406
Jun 14, 4 PM $0.000085
-1.16%
$85,000 $15,005
Jun 14, 3 PM $0.000088
-4.35%
$88,000 $14,197
Jun 14, 2 PM $0.000091
+3.41%
$91,000 $15,169
Jun 14, 1 PM $0.00009
+0.00%
$90,000 $14,027
Jun 14, 12 PM $0.000094
+3.30%
$94,000 $14,191
Jun 14, 11 AM $0.000088
-1.12%
$88,000 $14,608
Jun 14, 10 AM $0.000086
-2.27%
$86,000 $13,791
Jun 14, 8 AM $0.000086
-3.37%
$86,000 $13,665
Jun 14, 7 AM $0.000089
-1.11%
$89,000 $14,362
Jun 14, 6 AM $0.00009
-2.17%
$90,000 $14,493
Jun 14, 5 AM $0.000094
+1.08%
$94,000 $15,405
Jun 14, 4 AM $0.000095
-1.04%
$95,000 $16,499
Jun 14, 3 AM $0.000096
+3.23%
$96,000 $15,381
Jun 14, 2 AM $0.000096
+5.49%
$96,000 $16,519
Jun 14, 1 AM $0.000095
+3.26%
$95,000 $16,373
Jun 14, 12 AM $0.000096
+4.35%
$96,000 $16,449
Jun 13, 11 PM $0.000088
-5.38%
$88,000 $16,302
Jun 13, 10 PM $0.000094
+0.00%
$94,000 $17,364
Jun 13, 9 PM $0.000092
+1.10%
$92,000 $17,586
Jun 13, 8 PM $0.000093
-1.06%
$93,000 $17,532
Jun 13, 7 PM $0.000093
+2.20%
$93,000 $17,637
Jun 13, 6 PM $0.000092
+0.00%
$92,000 $17,903
Jun 13, 5 PM $0.000088
+1.15%
$88,000 $16,984
Jun 13, 4 PM $0.000089
-2.20%
$89,000 $16,220
Jun 13, 3 PM $0.000095
+4.40%
$95,000 $17,633
Jun 13, 2 PM $0.000093
+6.90%
$93,000 $16,834
Jun 13, 1 PM $0.00009
+0.00%
$90,000 $16,686
Jun 13, 12 PM $0.000091
-1.57%
$91,000 $17,099
Jun 13, 11 AM $0.000095
+9.20%
$95,000 $17,709
Jun 13, 10 AM $0.000088
-2.22%
$88,000 $18,038
Jun 13, 9 AM $0.000088
+2.33%
$88,000 $17,079
Jun 13, 8 AM $0.000085
-6.59%
$85,000 $16,294