Rhetor Historical Data

RT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $0.000093
+8.14%
$93,000 $17,354
Jun 13, 6 AM $0.000085
+0.00%
$85,000 $16,827
Jun 13, 5 AM $0.000084
-4.55%
$84,000 $17,180
Jun 13, 4 AM $0.000085
-3.41%
$85,000 $15,481
Jun 13, 3 AM $0.000087
-5.43%
$87,000 $15,870
Jun 13, 2 AM $0.000092
+4.55%
$92,000 $16,501
Jun 13, 1 AM $0.000088
-4.35%
$88,000 $15,057
Jun 13, 12 AM $0.000093
+1.09%
$93,000 $15,290
Jun 12, 11 PM $0.000089
+4.71%
$89,000 $15,545
Jun 12, 10 PM $0.000084
-2.33%
$84,000 $15,044
Jun 12, 9 PM $0.000086
-1.15%
$86,000 $14,554
Jun 12, 8 PM $0.000087
+0.00%
$87,000 $15,268
Jun 12, 6 PM $0.000084
-4.55%
$84,000 $15,496
Jun 12, 5 PM $0.000086
+0.00%
$86,000 $15,928
Jun 12, 4 PM $0.000086
-4.44%
$86,000 $15,675
Jun 12, 3 PM $0.000094
+0.00%
$94,000 $16,608
Jun 12, 2 PM $0.00009
+1.12%
$90,000 $17,367
Jun 12, 1 PM $0.000093
+8.14%
$93,000 $15,954
Jun 12, 12 PM $0.000084
-5.62%
$84,000 $15,372
Jun 12, 11 AM $0.000089
+4.71%
$89,000 $15,996
Jun 12, 10 AM $0.000086
-2.27%
$86,000 $15,217
Jun 12, 9 AM $0.000086
-4.44%
$86,000 $16,332
Jun 12, 7 AM $0.000092
+3.37%
$92,000 $16,906
Jun 12, 6 AM $0.000085
-5.56%
$85,000 $15,763
Jun 12, 5 AM $0.000089
+1.14%
$89,000 $16,512
Jun 12, 4 AM $0.000088
-5.38%
$88,000 $16,452
Jun 12, 3 AM $0.00009
+0.00%
$90,000 $17,574
Jun 12, 2 AM $0.000086
-6.52%
$86,000 $16,587
Jun 12, 1 AM $0.000092
+5.75%
$92,000 $17,882
Jun 12, 12 AM $0.000092
+0.00%
$92,000 $17,887
Jun 11, 11 PM $0.000092
+2.22%
$92,000 $18,236
Jun 11, 10 PM $0.000093
+1.09%
$93,000 $17,809
Jun 11, 9 PM $0.000092
+2.22%
$92,000 $16,288
Jun 11, 8 PM $0.000091
+1.11%
$91,000 $15,677
Jun 11, 7 PM $0.000092
+0.00%
$92,000 $16,048
Jun 11, 6 PM $0.00009
+2.27%
$90,000 $15,845
Jun 11, 5 PM $0.000088
+4.76%
$88,000 $15,560
Jun 11, 4 PM $0.000088
+6.02%
$88,000 $14,765
Jun 11, 3 PM $0.000085
-6.59%
$85,000 $14,825
Jun 11, 2 PM $0.000083
-4.60%
$83,000 $14,782
Jun 11, 1 PM $0.000087
+1.16%
$87,000 $15,736
Jun 11, 12 PM $0.000088
-2.22%
$88,000 $15,655
Jun 11, 11 AM $0.000091
+1.11%
$91,000 $14,639
Jun 11, 10 AM $0.000091
+9.64%
$91,000 $15,554
Jun 11, 9 AM $0.000084
-2.33%
$84,000 $13,922
Jun 11, 8 AM $0.000082
-4.65%
$82,000 $13,987
Jun 11, 7 AM $0.000082
-3.53%
$82,000 $14,483
Jun 11, 6 AM $0.000087
-1.14%
$87,000 $14,988
Jun 11, 5 AM $0.000084
-2.33%
$84,000 $14,425
Jun 11, 4 AM $0.000086
-2.27%
$86,000 $14,761