Rhetor Historical Data

RT Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.000109
+0.00%
$ 109,000 $ 17,574
May 26, 2 PM $ 0.000113
+6.60%
$ 113,000 $ 17,619
May 26, 1 PM $ 0.000112
-2.61%
$ 112,000 $ 17,534
May 26, 12 PM $ 0.000112
-0.88%
$ 112,000 $ 19,724
May 26, 11 AM $ 0.000108
-6.90%
$ 108,000 $ 19,535
May 26, 10 AM $ 0.000117
+3.54%
$ 117,000 $ 18,490
May 26, 9 AM $ 0.000114
+6.54%
$ 114,000 $ 19,340
May 26, 8 AM $ 0.000105
-4.55%
$ 105,000 $ 18,045
May 26, 7 AM $ 0.000115
+4.55%
$ 115,000 $ 17,621
May 26, 6 AM $ 0.000105
-2.78%
$ 105,000 $ 17,825
May 26, 5 AM $ 0.000106
-3.64%
$ 106,000 $ 17,470
May 26, 4 AM $ 0.000107
+0.94%
$ 107,000 $ 17,672
May 26, 3 AM $ 0.00011
+2.80%
$ 110,000 $ 17,310
May 26, 2 AM $ 0.000107
+0.00%
$ 107,000 $ 16,911
May 26, 1 AM $ 0.000106
-4.50%
$ 106,000 $ 17,880
May 26, 12 AM $ 0.000114
+4.59%
$ 114,000 $ 16,875
May 25, 11 PM $ 0.00011
+0.00%
$ 110,000 $ 17,100
May 25, 10 PM $ 0.000112
+0.90%
$ 112,000 $ 17,055
May 25, 9 PM $ 0.000112
+0.90%
$ 112,000 $ 17,152
May 25, 8 PM $ 0.000112
-0.88%
$ 112,000 $ 17,568
May 25, 7 PM $ 0.000117
+4.46%
$ 117,000 $ 18,611
May 25, 6 PM $ 0.000107
+0.00%
$ 107,000 $ 17,138
May 25, 5 PM $ 0.00011
-2.65%
$ 110,000 $ 19,185
May 25, 4 PM $ 0.000114
+2.70%
$ 114,000 $ 18,401
May 25, 3 PM $ 0.000108
-5.26%
$ 108,000 $ 17,974
May 25, 2 PM $ 0.000114
+0.00%
$ 114,000 $ 18,202
May 25, 1 PM $ 0.000116
+0.00%
$ 116,000 $ 17,674
May 25, 11 AM $ 0.000118
+2.61%
$ 118,000 $ 17,523
May 25, 10 AM $ 0.00011
-1.79%
$ 110,000 $ 17,882
May 25, 9 AM $ 0.000113
+1.80%
$ 113,000 $ 17,079
May 25, 8 AM $ 0.000116
+2.65%
$ 116,000 $ 17,732
May 25, 7 AM $ 0.000117
+2.63%
$ 117,000 $ 17,073
May 25, 6 AM $ 0.000111
-1.77%
$ 111,000 $ 18,103
May 25, 5 AM $ 0.000118
+5.36%
$ 118,000 $ 16,372
May 25, 4 AM $ 0.000112
-4.27%
$ 112,000 $ 16,784
May 25, 3 AM $ 0.000113
+1.80%
$ 113,000 $ 17,981
May 25, 2 AM $ 0.000111
-2.63%
$ 111,000 $ 17,129
May 25, 1 AM $ 0.000116
+0.00%
$ 116,000 $ 16,184
May 25, 12 AM $ 0.000117
+1.74%
$ 117,000 $ 15,936
May 24, 11 PM $ 0.000115
+4.55%
$ 115,000 $ 16,273
May 24, 10 PM $ 0.000107
-2.73%
$ 107,000 $ 16,832
May 24, 9 PM $ 0.000113
+2.73%
$ 113,000 $ 15,840
May 24, 8 PM $ 0.000107
-4.46%
$ 107,000 $ 16,448
May 24, 7 PM $ 0.000107
+0.00%
$ 107,000 $ 15,444
May 24, 6 PM $ 0.000109
+1.87%
$ 109,000 $ 16,411
May 24, 5 PM $ 0.000107
-0.93%
$ 107,000 $ 16,660
May 24, 4 PM $ 0.000108
-1.82%
$ 108,000 $ 15,096
May 24, 3 PM $ 0.000106
-6.19%
$ 106,000 $ 14,332
May 24, 2 PM $ 0.000108
-6.09%
$ 108,000 $ 15,848
May 24, 1 PM $ 0.000115
+2.68%
$ 115,000 $ 16,153