Rhetor Historical Data

RT Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.000115
+2.68%
$ 115,000 $ 16,153
May 24, 12 PM $ 0.000117
+0.00%
$ 117,000 $ 15,461
May 24, 11 AM $ 0.000114
+0.88%
$ 114,000 $ 14,814
May 24, 10 AM $ 0.000116
+2.65%
$ 116,000 $ 16,002
May 24, 9 AM $ 0.000108
-3.57%
$ 108,000 $ 16,972
May 24, 8 AM $ 0.000115
+0.88%
$ 115,000 $ 16,385
May 24, 7 AM $ 0.000118
+1.72%
$ 118,000 $ 16,712
May 24, 6 AM $ 0.000116
+1.75%
$ 116,000 $ 15,602
May 24, 5 AM $ 0.000118
+4.42%
$ 118,000 $ 16,658
May 24, 4 AM $ 0.000118
+0.00%
$ 118,000 $ 16,745
May 24, 3 AM $ 0.000116
+5.45%
$ 116,000 $ 15,536
May 24, 2 AM $ 0.000111
-1.77%
$ 111,000 $ 15,367
May 24, 1 AM $ 0.000118
+0.85%
$ 118,000 $ 16,981
May 24, 12 AM $ 0.000117
+7.34%
$ 117,000 $ 17,324
May 23, 11 PM $ 0.000106
-2.75%
$ 106,000 $ 16,792
May 23, 10 PM $ 0.000109
-2.68%
$ 109,000 $ 15,931
May 23, 9 PM $ 0.000115
+2.68%
$ 115,000 $ 16,129
May 23, 8 PM $ 0.000107
+0.00%
$ 107,000 $ 15,817
May 23, 7 PM $ 0.000117
+6.36%
$ 117,000 $ 17,515
May 23, 6 PM $ 0.000111
-1.77%
$ 111,000 $ 16,812
May 23, 5 PM $ 0.000115
+2.68%
$ 115,000 $ 16,887
May 23, 4 PM $ 0.00011
+2.80%
$ 110,000 $ 16,887
May 23, 3 PM $ 0.000107
-1.83%
$ 107,000 $ 16,048
May 23, 2 PM $ 0.000109
+2.83%
$ 109,000 $ 16,000
May 23, 1 PM $ 0.000107
-2.73%
$ 107,000 $ 16,281
May 23, 12 PM $ 0.00011
+2.80%
$ 110,000 $ 15,791
May 23, 11 AM $ 0.000106
-4.50%
$ 106,000 $ 15,251
May 23, 10 AM $ 0.000111
+3.74%
$ 111,000 $ 15,471
May 23, 9 AM $ 0.000102
+0.00%
$ 102,000 $ 14,200
May 23, 8 AM $ 0.000103
-1.90%
$ 103,000 $ 14,444
May 23, 7 AM $ 0.000103
-10.43%
$ 103,000 $ 16,522
May 23, 6 AM $ 0.000115
+4.55%
$ 115,000 $ 16,906
May 23, 5 AM $ 0.00011
+1.85%
$ 110,000 $ 16,962
May 23, 4 AM $ 0.000105
-2.78%
$ 105,000 $ 16,992
May 23, 3 AM $ 0.000111
+0.91%
$ 111,000 $ 16,734
May 23, 2 AM $ 0.000105
-3.67%
$ 105,000 $ 17,909
May 23, 1 AM $ 0.000105
-5.41%
$ 105,000 $ 16,961
May 23, 12 AM $ 0.000111
+0.91%
$ 111,000 $ 17,587
May 22, 11 PM $ 0.000113
+4.63%
$ 113,000 $ 15,891
May 22, 10 PM $ 0.000105
+0.00%
$ 105,000 $ 16,468
May 22, 9 PM $ 0.000107
+0.00%
$ 107,000 $ 17,137
May 22, 8 PM $ 0.000105
+0.00%
$ 105,000 $ 16,262
May 22, 7 PM $ 0.000104
-3.70%
$ 104,000 $ 16,120
May 22, 6 PM $ 0.000113
-1.74%
$ 113,000 $ 17,507
May 22, 5 PM $ 0.000119
+1.71%
$ 119,000 $ 18,139
May 22, 4 PM $ 0.000114
+0.00%
$ 114,000 $ 17,918
May 22, 3 PM $ 0.000118
+0.00%
$ 118,000 $ 18,129
May 22, 2 PM $ 0.000116
-0.85%
$ 116,000 $ 18,387
May 22, 1 PM $ 0.000119
+1.71%
$ 119,000 $ 18,721
May 22, 12 PM $ 0.000114
+0.00%
$ 114,000 $ 18,800