Rhetor Historical Data

RT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $0.000089
+7.23%
$89,000 $15,193
Jun 11, 2 AM $0.000089
+4.71%
$89,000 $14,453
Jun 11, 1 AM $0.000087
+7.41%
$87,000 $14,765
Jun 11, 12 AM $0.000083
-2.35%
$83,000 $14,347
Jun 10, 11 PM $0.000085
-2.30%
$85,000 $14,643
Jun 10, 10 PM $0.000087
+3.57%
$87,000 $15,275
Jun 10, 9 PM $0.000088
+0.00%
$88,000 $14,846
Jun 10, 8 PM $0.000086
+0.00%
$86,000 $14,663
Jun 10, 7 PM $0.000084
-4.55%
$84,000 $14,499
Jun 10, 6 PM $0.000086
+3.61%
$86,000 $15,062
Jun 10, 5 PM $0.000083
-6.74%
$83,000 $15,417
Jun 10, 4 PM $0.000087
-2.25%
$87,000 $14,533
Jun 10, 3 PM $0.000087
-1.14%
$87,000 $15,565
Jun 10, 2 PM $0.000088
+4.76%
$88,000 $15,494
Jun 10, 1 PM $0.000085
+1.19%
$85,000 $14,763
Jun 10, 12 PM $0.000088
+2.33%
$88,000 $14,867
Jun 10, 11 AM $0.000085
-3.41%
$85,000 $15,372
Jun 10, 10 AM $0.000088
+7.32%
$88,000 $15,213
Jun 10, 9 AM $0.000085
+0.00%
$85,000 $15,036
Jun 10, 8 AM $0.000084
-4.55%
$84,000 $15,703
Jun 10, 7 AM $0.000089
+0.00%
$89,000 $16,272
Jun 10, 6 AM $0.000089
+7.23%
$89,000 $14,933
Jun 10, 5 AM $0.000083
-6.74%
$83,000 $14,398
Jun 10, 4 AM $0.000089
-1.11%
$89,000 $15,290
Jun 10, 3 AM $0.00009
+3.45%
$90,000 $15,413
Jun 10, 2 AM $0.00009
+1.12%
$90,000 $15,872
Jun 10, 1 AM $0.000088
-3.30%
$88,000 $15,313
Jun 10, 12 AM $0.000089
+1.14%
$89,000 $15,505
Jun 9, 11 PM $0.000091
+5.81%
$91,000 $14,805
Jun 9, 10 PM $0.00009
+4.65%
$90,000 $14,883
Jun 9, 9 PM $0.000084
-6.67%
$84,000 $14,539
Jun 9, 8 PM $0.000089
+3.49%
$89,000 $15,476
Jun 9, 7 PM $0.000085
-4.49%
$85,000 $14,993
Jun 9, 6 PM $0.000091
+4.60%
$91,000 $13,674
Jun 9, 5 PM $0.000085
-3.41%
$85,000 $14,383
Jun 9, 4 PM $0.000088
-1.12%
$88,000 $13,614
Jun 9, 3 PM $0.00009
+2.27%
$90,000 $14,780
Jun 9, 2 PM $0.000087
-1.14%
$87,000 $14,540
Jun 9, 1 PM $0.000084
-3.45%
$84,000 $13,915
Jun 9, 12 PM $0.000084
+0.00%
$84,000 $14,416
Jun 9, 11 AM $0.000086
+0.00%
$86,000 $14,395
Jun 9, 10 AM $0.000088
-3.30%
$88,000 $14,579
Jun 9, 9 AM $0.000091
+4.60%
$91,000 $14,800
Jun 9, 8 AM $0.000086
-2.27%
$86,000 $14,356
Jun 9, 7 AM $0.000084
-3.45%
$84,000 $13,738
Jun 9, 6 AM $0.000086
-3.37%
$86,000 $14,632
Jun 9, 5 AM $0.000091
+2.25%
$91,000 $15,520
Jun 9, 4 AM $0.000089
+0.00%
$89,000 $15,466
Jun 9, 3 AM $0.000084
-2.33%
$84,000 $14,982
Jun 9, 2 AM $0.000085
-1.16%
$85,000 $16,473