Rhetor Historical Data

RT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.000148
+0.00%
$ 148,000 $ 56,839
Apr 3, 1 PM $ 0.000147
+0.00%
$ 147,000 $ 57,189
Apr 3, 12 PM $ 0.000148
-0.67%
$ 148,000 $ 56,995
Apr 3, 11 AM $ 0.000149
+0.00%
$ 149,000 $ 57,586
Apr 3, 10 AM $ 0.000149
+0.68%
$ 149,000 $ 56,389
Apr 3, 9 AM $ 0.000149
+1.36%
$ 149,000 $ 57,145
Apr 3, 8 AM $ 0.000148
-0.67%
$ 148,000 $ 56,453
Apr 3, 7 AM $ 0.000149
+0.68%
$ 149,000 $ 55,559
Apr 3, 6 AM $ 0.000148
+0.00%
$ 148,000 $ 55,370
Apr 3, 5 AM $ 0.000148
+0.68%
$ 148,000 $ 55,451
Apr 3, 4 AM $ 0.000147
+0.00%
$ 147,000 $ 55,368
Apr 3, 3 AM $ 0.000147
-0.68%
$ 147,000 $ 54,809
Apr 3, 2 AM $ 0.000147
+0.00%
$ 147,000 $ 55,609
Apr 3, 1 AM $ 0.000147
+0.00%
$ 147,000 $ 55,682
Apr 3, 12 AM $ 0.000148
+1.37%
$ 148,000 $ 54,809
Apr 2, 11 PM $ 0.000147
+0.00%
$ 147,000 $ 55,559
Apr 2, 10 PM $ 0.000146
-0.68%
$ 146,000 $ 55,477
Apr 2, 9 PM $ 0.000147
+0.00%
$ 147,000 $ 55,960
Apr 2, 8 PM $ 0.000147
+0.00%
$ 147,000 $ 57,261
Apr 2, 7 PM $ 0.000147
+0.00%
$ 147,000 $ 57,464
Apr 2, 6 PM $ 0.000146
-0.68%
$ 146,000 $ 58,235
Apr 2, 5 PM $ 0.000146
-1.35%
$ 146,000 $ 58,260
Apr 2, 4 PM $ 0.000148
+0.68%
$ 148,000 $ 58,642
Apr 2, 3 PM $ 0.000147
+0.00%
$ 147,000 $ 57,683
Apr 2, 2 PM $ 0.000146
+0.69%
$ 146,000 $ 56,345
Apr 2, 1 PM $ 0.000144
+0.00%
$ 144,000 $ 56,049
Apr 2, 12 PM $ 0.000145
-0.68%
$ 145,000 $ 56,675
Apr 2, 11 AM $ 0.000145
-1.36%
$ 145,000 $ 57,275
Apr 2, 10 AM $ 0.000146
-0.68%
$ 146,000 $ 58,906
Apr 2, 9 AM $ 0.000147
+0.68%
$ 147,000 $ 58,237
Apr 2, 8 AM $ 0.000147
-0.68%
$ 147,000 $ 57,598
Apr 2, 7 AM $ 0.000147
+0.68%
$ 147,000 $ 58,772
Apr 2, 6 AM $ 0.000147
+0.00%
$ 147,000 $ 58,148
Apr 2, 5 AM $ 0.000147
+0.00%
$ 147,000 $ 58,370
Apr 2, 4 AM $ 0.000147
+0.00%
$ 147,000 $ 57,241
Apr 2, 3 AM $ 0.000147
+0.68%
$ 147,000 $ 57,588
Apr 2, 2 AM $ 0.000146
-0.68%
$ 146,000 $ 55,984
Apr 2, 1 AM $ 0.000147
-3.29%
$ 147,000 $ 55,082
Apr 2, 12 AM $ 0.000151
+0.67%
$ 151,000 $ 56,848
Apr 1, 11 PM $ 0.00015
+0.00%
$ 150,000 $ 56,728
Apr 1, 10 PM $ 0.00015
-0.66%
$ 150,000 $ 56,752
Apr 1, 9 PM $ 0.000152
-1.30%
$ 152,000 $ 57,802
Apr 1, 8 PM $ 0.000153
-0.65%
$ 153,000 $ 58,833
Apr 1, 7 PM $ 0.000156
+0.65%
$ 156,000 $ 58,722
Apr 1, 6 PM $ 0.000155
-0.64%
$ 155,000 $ 58,086
Apr 1, 5 PM $ 0.000157
+0.00%
$ 157,000 $ 58,155
Apr 1, 4 PM $ 0.000157
+1.29%
$ 157,000 $ 59,409
Apr 1, 3 PM $ 0.000154
+0.00%
$ 154,000 $ 58,947
Apr 1, 2 PM $ 0.000154
+0.00%
$ 154,000 $ 58,891
Apr 1, 1 PM $ 0.000152
-1.30%
$ 152,000 $ 58,072