Rhetor Historical Data

RT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000087
+0.00%
$ 90,000 $ 15,492
Yesterday $ 0.000091
+8.33%
$ 91,000 $ 14,805
Jun 8, 2026 $ 0.000085
-4.49%
$ 85,000 $ 15,122
Jun 7, 2026 $ 0.000085
+2.41%
$ 85,000 $ 16,257
Jun 6, 2026 $ 0.000086
+4.88%
$ 86,000 $ 17,187
Jun 5, 2026 $ 0.000082
-10.87%
$ 82,000 $ 17,691
Jun 4, 2026 $ 0.000092
-4.17%
$ 92,000 $ 15,957
Jun 3, 2026 $ 0.000094
-6.93%
$ 94,000 $ 14,490
Jun 2, 2026 $ 0.000097
-6.73%
$ 97,000 $ 17,530
Jun 1, 2026 $ 0.000106
+1.92%
$ 106,000 $ 17,024
May 31, 2026 $ 0.000099
-5.71%
$ 99,000 $ 16,959
May 30, 2026 $ 0.00011
+11.11%
$ 110,000 $ 18,037
May 29, 2026 $ 0.000101
-1.94%
$ 101,000 $ 16,355
May 28, 2026 $ 0.0001
-6.54%
$ 100,000 $ 14,933
May 27, 2026 $ 0.000112
-0.88%
$ 112,000 $ 15,540
May 26, 2026 $ 0.000115
+5.50%
$ 115,000 $ 18,961
May 25, 2026 $ 0.00011
-4.35%
$ 110,000 $ 17,100
May 24, 2026 $ 0.000115
+5.50%
$ 115,000 $ 16,273
May 23, 2026 $ 0.000106
-3.64%
$ 106,000 $ 16,792
May 22, 2026 $ 0.000113
+2.73%
$ 113,000 $ 15,891
May 21, 2026 $ 0.000115
-2.54%
$ 115,000 $ 17,097
May 20, 2026 $ 0.000118
+6.31%
$ 118,000 $ 16,712
May 19, 2026 $ 0.00011
-9.84%
$ 110,000 $ 16,892
May 18, 2026 $ 0.000125
+7.76%
$ 125,000 $ 16,280
May 17, 2026 $ 0.000116
-5.69%
$ 116,000 $ 15,826
May 16, 2026 $ 0.000122
-1.61%
$ 122,000 $ 15,732
May 15, 2026 $ 0.00012
-5.51%
$ 120,000 $ 19,219
May 14, 2026 $ 0.000121
+2.54%
$ 121,000 $ 14,487
May 13, 2026 $ 0.000121
-7.63%
$ 121,000 $ 12,993
May 12, 2026 $ 0.00013
+6.56%
$ 130,000 $ 15,726
May 11, 2026 $ 0.000132
+6.45%
$ 132,000 $ 14,619
May 10, 2026 $ 0.000129
+0.00%
$ 129,000 $ 13,226
May 9, 2026 $ 0.000128
+7.56%
$ 128,000 $ 16,842
May 8, 2026 $ 0.00012
+3.45%
$ 120,000 $ 19,515
May 7, 2026 $ 0.000109
-9.17%
$ 109,000 $ 15,700
May 6, 2026 $ 0.000121
+7.08%
$ 121,000 $ 16,523
May 5, 2026 $ 0.000113
+4.63%
$ 113,000 $ 17,106
May 4, 2026 $ 0.000111
-0.89%
$ 111,000 $ 16,277
May 3, 2026 $ 0.000113
+3.67%
$ 113,000 $ 17,396
May 2, 2026 $ 0.000113
+3.67%
$ 113,000 $ 17,323
May 1, 2026 $ 0.000111
+6.73%
$ 111,000 $ 16,834
Apr 30, 2026 $ 0.000109
+2.83%
$ 109,000 $ 19,206
Apr 29, 2026 $ 0.000111
+0.91%
$ 111,000 $ 22,146
Apr 28, 2026 $ 0.000107
+0.00%
$ 107,000 $ 22,076
Apr 27, 2026 $ 0.000104
-10.34%
$ 104,000 $ 21,164
Apr 26, 2026 $ 0.000117
+11.43%
$ 117,000 $ 18,053
Apr 25, 2026 $ 0.000105
-1.87%
$ 105,000 $ 16,571
Apr 24, 2026 $ 0.000112
+4.67%
$ 112,000 $ 15,567
Apr 23, 2026 $ 0.000103
-7.21%
$ 103,000 $ 14,091
Apr 22, 2026 $ 0.000107
-4.46%
$ 111,000 $ 16,399
Download